Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,35 € | +2,51% | 17,90 € | 160 | 2.046 | 18,05 - 18,40 € | 09:54:24 | Hist. Kurse | |||
| 18,45 € | +2,79% | 17,95 € | 94 | 864 | 18,15 - 18,45 € | 13:34:16 | Hist. Kurse | |||
| 18,50 € | +2,21% | 18,10 € | 0 | 70 | 18,10 - 18,50 € | 13:44:09 | Hist. Kurse | |||
| 18,45 € | +2,50% | 18,00 € | 0 | 0 | 18,00 - 18,60 € | 13:50:58 | Hist. Kurse | |||
Xetra | 18,50 € | +2,78% | 18,00 € | 440 | 2.127 | 18,05 - 18,50 € | 13:23:54 | Hist. Kurse | |||
Stuttgart | 18,45 € | +1,37% | 18,20 € | 0 | 82 | 17,95 - 18,55 € | 13:30:08 | Hist. Kurse | |||
Düsseldorf | 18,00 € | G | +1,98% | 17,65 € | 0 | 0 | 17,80 - 18,00 € | 09:30:29 | Hist. Kurse | ||
Frankfurt | 17,95 € | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 17,95 € | G | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:16:07 | Hist. Kurse | ||
Hannover | 17,95 € | G | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:16:03 | Hist. Kurse | ||
München | 17,95 € | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:02:48 | Hist. Kurse | |||
Berlin | 17,95 € | G | +0,84% | 17,80 € | 0 | 0 | 17,95 - 17,95 € | 08:02:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 18,40 € | 18,50 € | 250 | 0,54% | 13:23:54 | |
| 271 | 18,40 € | 18,50 € | 271 | 0,54% | 13:23:54 | |
| 0 | 18,40 € | 18,50 € | 0 | 0,54% | 13:50:58 | |
| 200 | 18,45 € | 18,60 € | 220 | 0,81% | 13:34:16 | |
| 271 | 18,45 € | 18,50 € | 270 | 0,27% | 13:34:18 | |
| 200 | 18,40 € | 18,50 € | 143 | 0,54% | 13:23:54 | |
| 200 | 18,40 € | 18,50 € | 200 | 0,54% | 13:23:54 | |
| 200 | 18,40 € | 18,50 € | 143 | 0,54% | 13:23:54 | |
| 200 | 18,40 € | 18,50 € | 143 | 0,54% | 13:23:54 | |
| 200 | 18,40 € | 18,50 € | 200 | 0,54% | 13:23:54 | |
| 200 | 18,40 € | 18,50 € | 200 | 0,54% | 13:23:54 | |
| 250 | 18,30 € | 18,60 € | 250 | 1,64% | 13:23:54 | |
| | | | | |
Gesamtvolumen | 5.190 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 95.399 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Stuttgart, 12:45:04) | 18,55 € | |||
Tagestief (Düsseldorf, 08:10:32) | 17,80 € |
Gesamtvolumen | 3.144 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 57.768 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Stuttgart, 12:45:04) | 18,55 € | |||
Tagestief (Düsseldorf, 08:10:32) | 17,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |