Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,60 € | +2,63% | 15,20 € | 600 | 3.060 | 15,35 - 15,60 € | 09:52:57 | Hist. Kurse | |||
| 15,30 € | +6,25% | 14,40 € | 300 | 900 | 15,25 - 15,30 € | 09:20:17 | Hist. Kurse | |||
| 15,50 € | +4,03% | 14,90 € | 0 | 342 | 14,95 - 15,50 € | 10:13:39 | Hist. Kurse | |||
| 15,525 € | +2,81% | 15,10 € | 0 | 0 | 15,10 - 15,70 € | 10:16:57 | Hist. Kurse | |||
Frankfurt | 15,45 € | +6,19% | 14,55 € | 2.000 | 2.000 | 15,15 - 15,45 € | 09:42:26 | Hist. Kurse | |||
Nasdaq OTC Other | 15,915 $ | -1,64% | 16,18 $ | 200 | 100 | 16,18 - 16,18 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 15,05 € | G | +1,69% | 14,80 € | 0 | 0 | 15,05 - 15,05 € | 08:10:21 | Hist. Kurse | ||
München | 15,10 € | +3,07% | 14,65 € | 0 | 0 | 15,10 - 15,10 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 15,25 € | +1,67% | 15,00 € | 0 | 0 | 15,10 - 15,25 € | 09:27:39 | Hist. Kurse | |||
Berlin | 15,25 € | G | +6,27% | 14,35 € | 0 | 0 | 15,25 - 15,25 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 15,40 € | 15,60 € | 1.200 | 1,30% | 10:16:59 | |
| 330 | 15,40 € | 15,60 € | 330 | 1,30% | 10:16:56 | |
| 640 | 15,40 € | 15,65 € | 960 | 1,62% | 10:19:09 | |
| 0 | 15,40 € | 15,65 € | 0 | 1,62% | 10:16:57 | |
| 250 | 15,55 € | 15,70 € | 5.500 | 0,96% | 10:03:56 | |
| 1.200 | 15,20 € | 15,35 € | 1.200 | 0,99% | 09:21:38 | |
| 1.500 | 15,45 € | 15,70 € | 1.500 | 1,62% | 10:03:51 | |
| 1.500 | 15,45 € | 15,70 € | 1.500 | 1,62% | 09:53:52 | |
| 980 | 15,45 € | 15,70 € | 960 | 1,62% | 10:04:02 | |
| | | | | |
Gesamtvolumen | 6.602 Stück | Höchster Spread (Tradegate) | 1,62% | |
Gesamtumsatz | 101.811 € | Niedrigster Spread (Stuttgart) | 0,96% | |
Tageshoch (Tradegate, 09:52:57) | 15,60 € | |||
Tagestief (Gettex, 08:01:04) | 14,95 € |
Gesamtvolumen | 5.402 Stück | Höchster Spread (Tradegate) | 1,62% | |
Gesamtumsatz | 83.451 € | Niedrigster Spread (Stuttgart) | 0,96% | |
Tageshoch (Tradegate, 09:52:57) | 15,60 € | |||
Tagestief (Gettex, 08:01:04) | 14,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |