Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,436 € | +0,56% | 3,417 € | 580 | 2.824 | 3,436 - 3,458 € | 11:41:19 | Hist. Kurse | |||
| 3,401 € | -0,85% | 3,43 € | 0 | 218 | 3,40 - 3,44 € | 11:43:05 | Hist. Kurse | |||
| 3,4275 € | +0,06% | 3,4255 € | 0 | 0 | 3,4135 - 3,4345 € | 12:07:19 | Hist. Kurse | |||
| 3,425 € | +0,44% | 3,41 € | 0 | 0 | 3,425 - 3,425 € | 07:57:10 | Hist. Kurse | |||
NYSE | 3,715 $ | +1,64% | 3,655 $ | 100 | 870.250 | 3,715 - 3,725 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 3,725 $ | +2,05% | 3,65 $ | 200 | 38.486 | 3,725 - 3,725 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 3,72 $ | +1,92% | 3,65 $ | 1.300 | 24.157 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 3,475 € | +3,76% | 3,349 € | 3.000 | 4.000 | 3,323 - 3,475 € | 11:44:26 | Hist. Kurse | |||
Düsseldorf | 3,38 € | G | -0,65% | 3,402 € | 0 | 0 | 3,378 - 3,38 € | 09:31:25 | Hist. Kurse | ||
Hamburg | 3,389 € | G | +1,80% | 3,329 € | 0 | 0 | 3,389 - 3,389 € | 08:26:35 | Hist. Kurse | ||
Hannover | 3,389 € | G | +1,80% | 3,329 € | 0 | 0 | 3,389 - 3,389 € | 08:26:34 | Hist. Kurse | ||
München | 3,391 € | G | +1,80% | 3,331 € | 0 | 0 | 3,391 - 3,391 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 3,39 € | -0,35% | 3,402 € | 0 | 0 | 3,39 - 3,39 € | 08:19:16 | Hist. Kurse | |||
Berlin | 3,423 € | -T | +0,18% | 3,417 € | 0 | 0 | 3,414 - 3,423 € | 10:50:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,416 € | 3,439 € | 0 | 0,67% | 12:07:19 | |
| 2.700 | 3,401 € | 3,436 € | 2.700 | 1,03% | 11:41:19 | |
| 1.200 | 3,401 € | 3,436 € | 1.200 | 1,03% | 11:41:19 | |
| 890 | 3,401 € | 3,436 € | 890 | 1,03% | 11:40:50 | |
| 65 | - | 3,75 $ | 3 | 0,00% | 17.05.24 | |
| 798 | 3,71 $ | 3,72 $ | 1.227 | 0,27% | 17.05.24 | |
| 61 | 3,71 $ | 3,72 $ | 104 | 0,27% | 11:02:48 | |
| 2.700 | 3,401 € | 3,436 € | 2.700 | 1,03% | 11:41:19 | |
| 2.700 | 3,401 € | 3,436 € | 2.700 | 1,03% | 11:41:19 | |
| 2.700 | 3,401 € | 3,436 € | 2.700 | 1,03% | 11:41:19 | |
| 1.800 | 3,401 € | 3,436 € | 1.800 | 1,03% | 11:41:19 | |
| 890 | 3,39 € | 3,447 € | 890 | 1,68% | 11:40:50 | |
| 3.000 | 3,362 € | 3,457 € | 1.500 | 2,83% | 11:48:44 | |
| 5.500 | 3,339 € | 3,494 € | 5.500 | 4,64% | 11:02:49 | |
| | | | | |
Gesamtvolumen | 10.042 Stück | Höchster Spread (Berlin) | 4,64% | |
Gesamtumsatz | 34.522 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (Frankfurt, 11:44:26) | 3,475 € | |||
Tagestief (Frankfurt, 08:03:25) | 3,323 € |
Gesamtvolumen | 10.042 Stück | Höchster Spread (Berlin) | 4,64% | |
Gesamtumsatz | 34.522 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Frankfurt, 11:44:26) | 3,475 € | |||
Tagestief (Frankfurt, 08:03:25) | 3,323 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |