Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,58 € | +0,09% | 11,57 € | 52 | 52 | 11,58 - 11,58 € | 08:18:43 | Hist. Kurse | |||
| 11,62 € | +0,35% | 11,58 € | 0 | 0 | 11,58 - 11,63 € | 08:47:52 | Hist. Kurse | |||
| 11,62 € | +1,13% | 11,49 € | 0 | 0 | 11,62 - 11,62 € | 07:57:13 | Hist. Kurse | |||
| 11,65 € | 0 % | 11,65 € | 0 | 0 | 11,65 - 11,65 € | 08:00:21 | Hist. Kurse | |||
Wien | 11,66 € | 0 % | 11,66 € | 150 | 572 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 11,62 € | +0,69% | 11,54 € | 27 | 27 | 11,62 - 11,62 € | 08:00:04 | Hist. Kurse | |||
Düsseldorf | 11,58 € | G | +0,96% | 11,47 € | 0 | 0 | 11,58 - 11,58 € | 08:10:18 | Hist. Kurse | ||
Hamburg | 11,52 € | G | -0,35% | 11,56 € | 0 | 0 | 11,52 - 11,52 € | 08:16:11 | Hist. Kurse | ||
Hannover | 11,52 € | G | -0,35% | 11,56 € | 0 | 0 | 11,52 - 11,52 € | 08:16:05 | Hist. Kurse | ||
München | 11,58 € | G | +0,43% | 11,53 € | 0 | 0 | 11,58 - 11,58 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 11,59 € | -0,09% | 11,60 € | 0 | 0 | 11,59 - 11,60 € | 08:30:10 | Hist. Kurse | |||
Xetra | 11,67 € | 0 % | 11,67 € | 37.277 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 11,58 € | G | +0,43% | 11,53 € | 0 | 0 | 11,58 - 11,58 € | 08:03:06 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,58 € | 11,66 € | 0 | 0,69% | 08:47:52 | |
| 450 | 11,57 € | 11,65 € | 450 | 0,69% | 08:38:50 | |
| 520 | 11,57 € | 11,65 € | 520 | 0,69% | 08:38:50 | |
| 388 | 11,57 € | 11,65 € | 388 | 0,69% | 08:38:50 | |
| 881 | 11,59 € | 11,65 € | 900 | 0,52% | 08:26:16 | |
| 520 | 11,58 € | 11,65 € | 520 | 0,60% | 08:10:22 | |
| 450 | 11,58 € | 11,65 € | 450 | 0,60% | 08:18:44 | |
| 200 | 11,58 € | 11,65 € | 200 | 0,60% | 08:18:44 | |
| 250 | 11,52 € | 11,62 € | 250 | 0,87% | 08:00:07 | |
| 250 | 11,52 € | 11,62 € | 250 | 0,87% | 08:16:14 | |
| 0 | 11,52 € | 11,62 € | 0 | 0,87% | 08:16:09 | |
| | | | | |
Gesamtvolumen | 79 Stück | Höchster Spread (Frankfurt) | 0,87% | |
Gesamtumsatz | 916 € | Niedrigster Spread (Stuttgart) | 0,52% | |
Tageshoch (Wien, 02:03:16) | 11,66 € | |||
Tagestief (Hamburg, 08:16:11) | 11,52 € |
Gesamtvolumen | 79 Stück | Höchster Spread (Frankfurt) | 0,87% | |
Gesamtumsatz | 916 € | Niedrigster Spread (Stuttgart) | 0,52% | |
Tageshoch (Gettex, 08:00:21) | 11,65 € | |||
Tagestief (Hamburg, 08:16:11) | 11,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |