Top-News
Haier Smart Home Co. Ltd. Handelsplätze
Aktie
WKN: A2JM2W ISIN: CNE1000031C1 US-Symbol: QIHCF
1.64
1,6262 €
-0,0138 €
-0,84%
10:21:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
271,01 Mio.
Marktkapitalisierung *
447,17 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.64 1.6302 1.6271 1.6466 1.65 1.65 1.6602 1.625 1.6262 1.61
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,6262 € | -0,84% | 1,64 € | 3.700 | 35.600 | 1,6262 - 1,6648 € | 10:21:41 | Hist. Kurse | |||
| | 1,635 € | +0,29% | 1,6302 € | 0 | 550 | 1,63 - 1,6354 € | 11:43:45 | Hist. Kurse | |||
| | 1,6305 € | +0,21% | 1,6271 € | 0 | 0 | 1,6101 - 1,6511 € | 11:47:11 | Hist. Kurse | |||
| | 1,6476 € | +0,06% | 1,6466 € | 0 | 0 | 1,6476 - 1,6476 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 1,626 € | -1,45% | 1,65 € | 56 | 195.010 | 1,6232 - 1,64 € | 11:27:45 | Hist. Kurse | |||
| Frankfurt | 1,631 € | -1,15% | 1,65 € | 2.000 | 6.100 | 1,6274 - 1,64 € | 09:18:10 | Hist. Kurse | |||
| München | 1,631 € | -1,76% | 1,6602 € | 2.000 | 2.000 | 1,631 - 1,6602 € | 09:19:08 | Hist. Kurse | |||
| Düsseldorf | 1,6252 € | G | +0,01% | 1,625 € | 0 | 0 | 1,6252 - 1,6252 € | 09:30:12 | Hist. Kurse | ||
| Stuttgart | 1,6282 € | +0,12% | 1,6262 € | 0 | 0 | 1,6282 - 1,6282 € | 08:20:07 | Hist. Kurse | |||
| Berlin | 1,6302 € | G | +1,25% | 1,61 € | 0 | 0 | 1,6302 - 1,6302 € | 08:02:54 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,6262 € | 1,6348 € | 0 | 0,53% | 11:47:11 | |
| | 1.349 | 1,626 € | 1,635 € | 1.349 | 0,55% | 11:26:07 | |
| | 2.000 | 1,6258 € | 1,6352 € | 2.000 | 0,58% | 11:21:29 | |
| | 3.700 | 1,6254 € | 1,635 € | 3.700 | 0,59% | 11:21:07 | |
| | 2.000 | 1,626 € | 1,635 € | 2.000 | 0,55% | 11:26:07 | |
| | 2.000 | 1,626 € | 1,635 € | 2.000 | 0,55% | 11:21:07 | |
| | 2.000 | 1,626 € | 1,635 € | 2.000 | 0,55% | 11:26:07 | |
| | 16.544 | 1,626 € | 1,6354 € | 8.390 | 0,58% | 11:30:43 | |
| | 33.088 | 1,626 € | 1,6354 € | 16.780 | 0,58% | 11:23:07 | |
| | 2.000 | 1,6202 € | 1,6404 € | 2.000 | 1,25% | 11:15:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 239.260 Stück | Höchster Spread (Düsseldorf) | 1,25% | |
| Gesamtumsatz | 390.079 € | Niedrigster Spread (L&S RT) | 0,53% | |
| Tageshoch (Tradegate, 08:15:58) | 1,6648 € | |||
| Tagestief (Xetra, 10:37:57) | 1,6232 € |
| Gesamtvolumen | 239.260 Stück | Höchster Spread (Düsseldorf) | 1,25% | |
| Gesamtumsatz | 390.079 € | Niedrigster Spread (L&S RT) | 0,53% | |
| Tageshoch (Tradegate, 08:15:58) | 1,6648 € | |||
| Tagestief (Xetra, 10:37:57) | 1,6232 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |