Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 160,40 € | -0,74% | 161,60 € | 10 | 180 | 160,00 - 161,70 € | 10:23:25 | Hist. Kurse | |||
| 160,10 € | -0,31% | 160,60 € | 0 | 68 | 159,30 - 160,80 € | 10:44:09 | Hist. Kurse | |||
| 160,40 € | -4,07% | 167,20 € | 10 | 10 | 160,40 - 160,80 € | 08:01:46 | Hist. Kurse | |||
| 160,40 € | -0,87% | 161,80 € | 0 | 0 | 159,85 - 162,40 € | 10:51:56 | Hist. Kurse | |||
Xetra | 160,20 € | +0,06% | 160,10 € | 60 | 1.179 | 159,70 - 162,80 € | 10:26:47 | Hist. Kurse | |||
Stuttgart | 160,10 € | -0,56% | 161,00 € | 0 | 20 | 159,60 - 161,50 € | 10:30:06 | Hist. Kurse | |||
Nasdaq OTC Other | 179,58 $ | +0,87% | 178,03 $ | 1 | 10 | 178,03 - 178,03 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 160,00 € | G | -0,99% | 161,60 € | 0 | 0 | 160,00 - 160,00 € | 09:30:47 | Hist. Kurse | ||
Frankfurt | 159,30 € | -1,06% | 161,00 € | 0 | 0 | 159,30 - 159,30 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 159,30 € | G | -3,34% | 164,80 € | 0 | 0 | 159,30 - 159,30 € | 08:16:10 | Hist. Kurse | ||
Hannover | 159,30 € | G | -3,34% | 164,80 € | 0 | 0 | 159,30 - 159,30 € | 08:16:04 | Hist. Kurse | ||
München | 161,10 € | -2,72% | 165,60 € | 0 | 0 | 161,10 - 161,10 € | 08:02:48 | Hist. Kurse | |||
Berlin | 160,20 € | -T | -0,19% | 160,50 € | 0 | 0 | 160,10 - 160,90 € | 10:25:02 | Hist. Kurse | ||
Wien | 162,70 € | +1,43% | 160,40 € | 56 | 0 | 162,70 - 162,70 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 160,10 € | 160,70 € | 30 | 0,37% | 10:30:00 | |
| 31 | 160,10 € | 160,70 € | 31 | 0,37% | 10:27:53 | |
| 60 | 160,10 € | 160,70 € | 60 | 0,37% | 10:30:00 | |
| 0 | 160,10 € | 160,70 € | 0 | 0,37% | 10:51:56 | |
| 22 | 160,10 € | 160,70 € | 28 | 0,37% | 10:34:16 | |
| 31 | 160,10 € | 160,70 € | 31 | 0,37% | 10:30:02 | |
| 40 | 160,10 € | 160,70 € | 40 | 0,37% | 10:27:53 | |
| 22 | 160,10 € | 160,70 € | 28 | 0,37% | 10:34:16 | |
| 22 | 160,10 € | 160,70 € | 28 | 0,37% | 10:34:16 | |
| 40 | 160,10 € | 160,70 € | 40 | 0,37% | 10:27:53 | |
| 60 | 160,00 € | 160,80 € | 60 | 0,50% | 10:30:00 | |
| 340 | 159,60 € | 161,20 € | 340 | 1,00% | 10:27:54 | |
| 57 | 159,00 € | 161,90 € | 79 | 1,82% | 10:27:54 | |
| | | | | |
Gesamtvolumen | 1.460 Stück | Höchster Spread (Wien) | 1,82% | |
Gesamtumsatz | 234.740 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Xetra, 09:15:37) | 162,80 € | |||
Tagestief (Gettex, 08:10:32) | 159,30 € |
Gesamtvolumen | 1.450 Stück | Höchster Spread (Berlin) | 1,00% | |
Gesamtumsatz | 233.136 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Xetra, 09:15:37) | 162,80 € | |||
Tagestief (Gettex, 08:10:32) | 159,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |