Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,35 € | +3,89% | 9,00 € | 54 | 3.179 | 9,20 - 9,35 € | 11:15:20 | Hist. Kurse | |||
| 9,25 € | +2,78% | 9,00 € | 0 | 0 | 9,00 - 9,325 € | 14:15:01 | Hist. Kurse | |||
| 9,05 € | +4,62% | 8,65 € | 0 | 0 | 9,05 - 9,05 € | 07:57:15 | Hist. Kurse | |||
| 9,35 € | +4,47% | 8,95 € | 0 | 0 | 8,95 - 9,40 € | 14:13:41 | Hist. Kurse | |||
NYSE | 9,76 $ | +4,39% | 9,35 $ | 138.092 | 894.444 | 9,735 - 9,78 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 9,76 $ | +4,39% | 9,35 $ | 1.000 | 171.504 | 17.05.24 | Hist. Kurse | ||||
AMEX | 9,775 $ | +4,38% | 9,365 $ | 100 | 1.653 | 9,74 - 9,775 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 9,20 € | +4,55% | 8,80 € | 0 | 400 | 8,80 - 9,30 € | 09:59:02 | Hist. Kurse | |||
Stuttgart | 9,25 € | +6,32% | 8,70 € | 0 | 22 | 8,95 - 9,25 € | 13:32:18 | Hist. Kurse | |||
Düsseldorf | 9,15 € | G | +2,81% | 8,90 € | 0 | 0 | 8,85 - 9,15 € | 12:30:38 | Hist. Kurse | ||
Hamburg | 8,75 € | G | +2,34% | 8,55 € | 0 | 0 | 8,75 - 8,75 € | 08:26:43 | Hist. Kurse | ||
Hannover | 9,15 € | G | +11,59% | 8,20 € | 0 | 0 | 9,15 - 9,15 € | 09:26:14 | Hist. Kurse | ||
München | 8,55 € | G | +0,59% | 8,50 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Berlin | 9,25 € | -T | +3,35% | 8,95 € | 0 | 0 | 9,00 - 9,30 € | 13:55:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 810 | 9,20 € | 9,30 € | 810 | 1,09% | 14:16:31 | |
| 1.100 | 9,15 € | 9,35 € | 1.100 | 2,19% | 14:15:00 | |
| 0 | 9,10 € | 9,40 € | 0 | 3,30% | 14:15:01 | |
| 1.210 | 9,10 € | 9,40 € | 1.210 | 3,30% | 14:15:00 | |
| 12 | 10,07 $ | 10,08 $ | 1 | 0,10% | 14:00:56 | |
| 43 | 9,76 $ | 9,77 $ | 30 | 0,10% | 17.05.24 | |
| 11.500 | 9,20 € | 9,35 € | 11.500 | 1,63% | 13:40:57 | |
| 598 | 9,20 € | 9,35 € | 588 | 1,63% | 13:40:56 | |
| 1.210 | 9,10 € | 9,40 € | 1.210 | 3,30% | 13:40:56 | |
| 10.000 | 9,10 € | 9,55 € | 10.000 | 4,95% | 13:43:14 | |
| 10.000 | 9,10 € | 9,55 € | 10.000 | 4,95% | 13:43:14 | |
| 10.000 | 9,10 € | 9,55 € | 10.000 | 4,95% | 13:43:15 | |
| 2.380 | 9,05 € | 9,50 € | 2.380 | 4,97% | 13:55:14 | |
| | | | | |
Gesamtvolumen | 3.601 Stück | Höchster Spread (Berlin) | 4,97% | |
Gesamtumsatz | 33.362 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Gettex, 09:43:40) | 9,40 € | |||
Tagestief (München, 13:40:56) | 8,55 € |
Gesamtvolumen | 3.601 Stück | Höchster Spread (Berlin) | 4,97% | |
Gesamtumsatz | 33.362 € | Niedrigster Spread (Gettex) | 1,09% | |
Tageshoch (Gettex, 09:43:40) | 9,40 € | |||
Tagestief (München, 13:40:56) | 8,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |