Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,00 € | +1,69% | 29,50 € | 15 | 362 | 29,50 - 30,00 € | 13:12:40 | Hist. Kurse | |||
| 29,70 € | 0 % | 29,70 € | 0 | 50 | 29,70 - 30,00 € | 13:13:07 | Hist. Kurse | |||
| 29,85 € | +1,19% | 29,50 € | 0 | 0 | 29,40 - 30,00 € | 13:17:59 | Hist. Kurse | |||
| 29,60 € | -0,34% | 29,70 € | 0 | 0 | 29,60 - 29,60 € | 07:57:05 | Hist. Kurse | |||
Xetra | 30,00 € | +2,04% | 29,40 € | 100 | 100 | 30,00 - 30,00 € | 12:19:04 | Hist. Kurse | |||
Düsseldorf | 29,40 € | G | +1,03% | 29,10 € | 0 | 0 | 29,20 - 29,40 € | 09:30:28 | Hist. Kurse | ||
Frankfurt | 29,40 € | -2,97% | 30,30 € | 0 | 0 | 29,40 - 29,40 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 29,40 € | G | -0,34% | 29,50 € | 0 | 0 | 29,40 - 29,40 € | 08:16:00 | Hist. Kurse | ||
Hannover | 29,40 € | G | -0,34% | 29,50 € | 0 | 0 | 29,40 - 29,40 € | 08:16:01 | Hist. Kurse | ||
München | 29,80 € | 0 % | 29,80 € | 0 | 0 | 29,80 - 29,80 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 29,60 € | +0,34% | 29,50 € | 0 | 0 | 29,50 - 29,60 € | 13:05:05 | Hist. Kurse | |||
Berlin | 29,40 € | G | -0,34% | 29,50 € | 0 | 0 | 29,40 - 29,40 € | 08:03:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 29,70 € | 30,00 € | 100 | 1,01% | 13:17:59 | |
| 140 | 29,70 € | 30,00 € | 140 | 1,01% | 13:17:59 | |
| 126 | 29,60 € | 30,10 € | 126 | 1,69% | 13:17:59 | |
| 0 | 29,60 € | 30,10 € | 0 | 1,69% | 13:17:59 | |
| 338 | 29,60 € | 30,00 € | 520 | 1,35% | 11:30:01 | |
| 249 | 29,50 € | 30,00 € | 520 | 1,69% | 12:19:04 | |
| 70 | 29,50 € | 30,00 € | 70 | 1,69% | 09:06:53 | |
| 170 | 29,50 € | 30,00 € | 167 | 1,69% | 09:06:53 | |
| 170 | 29,50 € | 30,00 € | 167 | 1,69% | 09:06:53 | |
| 75 | 29,50 € | 30,00 € | 75 | 1,69% | 09:06:53 | |
| 75 | 29,50 € | 30,00 € | 75 | 1,69% | 09:06:53 | |
| 140 | 29,40 € | 30,20 € | 140 | 2,72% | 12:30:41 | |
| | | | | |
Gesamtvolumen | 512 Stück | Höchster Spread (Düsseldorf) | 2,72% | |
Gesamtumsatz | 15.285 € | Niedrigster Spread (Tradegate) | 1,01% | |
Tageshoch (Tradegate, 13:12:37) | 30,00 € | |||
Tagestief (Düsseldorf, 08:10:30) | 29,20 € |
Gesamtvolumen | 512 Stück | Höchster Spread (Düsseldorf) | 2,72% | |
Gesamtumsatz | 15.285 € | Niedrigster Spread (Tradegate) | 1,01% | |
Tageshoch (Tradegate, 13:12:37) | 30,00 € | |||
Tagestief (Düsseldorf, 08:10:30) | 29,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |