Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,02 € / 2,07 € |
SU8ACY
| |
Call | 9,9 | 1,01 € / 1,06 € |
SW6BA6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,01 € / 2,06 € |
SW8P2P
| |
Put | 10,3 | 0,97 € / 1,02 € |
SW8Y2K
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:12 | 102,05 € | 152.188 | 15,5 M € | 370.103 | 37,7 M € | ||
17:35:12 | 102,05 € | 152.188 | 15,5 M € | 217.915 | 22,2 M € | ||
17:30:00 | 102,05 € | 130 | 13.267 € | 65.727 | 6,66 M € | ||
17:29:55 | 102,10 € | 7 | 715 € | 65.597 | 6,65 M € | ||
17:29:55 | 102,10 € | 7 | 715 € | 65.590 | 6,65 M € | ||
17:29:41 | 102,05 € | 392 | 40.004 € | 65.583 | 6,65 M € | ||
17:29:41 | 102,10 € | 49 | 5.003 € | 65.191 | 6,61 M € | ||
17:29:40 | 102,10 € | 196 | 20.012 € | 65.142 | 6,60 M € | ||
17:28:56 | 102,10 € | 17 | 1.736 € | 64.946 | 6,58 M € | ||
17:28:38 | 102,05 € | 99 | 10.103 € | 64.929 | 6,58 M € | ||
17:28:32 | 102,10 € | 124 | 12.660 € | 64.830 | 6,57 M € | ||
17:28:31 | 102,10 € | 128 | 13.069 € | 64.706 | 6,56 M € | ||
17:28:31 | 102,05 € | 1 | 102 € | 64.578 | 6,55 M € | ||
17:28:31 | 102,10 € | 137 | 13.988 € | 64.577 | 6,55 M € | ||
17:28:31 | 102,10 € | 45 | 4.595 € | 64.440 | 6,53 M € | ||
17:28:31 | 102,10 € | 109 | 11.129 € | 64.395 | 6,53 M € | ||
17:28:00 | 102,05 € | 101 | 10.307 € | 64.286 | 6,52 M € | ||
17:27:41 | 102,00 € | 2 | 204 € | 64.185 | 6,51 M € | ||
17:27:34 | 102,05 € | 17 | 1.735 € | 64.183 | 6,51 M € | ||
17:27:18 | 102,05 € | 64 | 6.531 € | 64.166 | 6,50 M € | ||
17:27:18 | 102,05 € | 20 | 2.041 € | 64.102 | 6,50 M € | ||
17:27:18 | 102,05 € | 140 | 14.287 € | 64.082 | 6,50 M € | ||
17:26:50 | 102,05 € | 42 | 4.286 € | 63.942 | 6,48 M € | ||
17:26:50 | 102,05 € | 186 | 18.981 € | 63.900 | 6,48 M € | ||
17:26:50 | 102,05 € | 10 | 1.021 € | 63.714 | 6,46 M € | ||
17:26:50 | 102,05 € | 10 | 1.021 € | 63.704 | 6,46 M € | ||
17:26:50 | 102,05 € | 10 | 1.021 € | 63.694 | 6,46 M € | ||
17:26:50 | 102,10 € | 52 | 5.309 € | 63.684 | 6,45 M € | ||
17:26:50 | 102,10 € | 30 | 3.063 € | 63.632 | 6,45 M € | ||
17:26:50 | 102,10 € | 58 | 5.922 € | 63.602 | 6,45 M € | ||
17:26:50 | 102,10 € | 116 | 11.844 € | 63.544 | 6,44 M € | ||
17:26:22 | 102,10 € | 152 | 15.519 € | 63.428 | 6,43 M € | ||
17:26:22 | 102,10 € | 92 | 9.393 € | 63.276 | 6,41 M € | ||
17:26:20 | 102,10 € | 144 | 14.702 € | 63.184 | 6,40 M € | ||
17:25:14 | 102,05 € | 327 | 33.370 € | 63.040 | 6,39 M € | ||
17:25:08 | 102,05 € | 108 | 11.021 € | 62.713 | 6,36 M € | ||
17:25:08 | 102,05 € | 212 | 21.635 € | 62.605 | 6,34 M € | ||
17:25:07 | 102,05 € | 494 | 50 T € | 62.393 | 6,32 M € | ||
17:25:07 | 102,10 € | 248 | 25.321 € | 61.899 | 6,27 M € | ||
17:25:01 | 102,10 € | 140 | 14.294 € | 61.651 | 6,25 M € | ||
17:25:01 | 102,10 € | 26 | 2.655 € | 61.511 | 6,23 M € | ||
17:24:40 | 102,05 € | 165 | 16.838 € | 61.485 | 6,23 M € | ||
17:24:39 | 102,05 € | 53 | 5.409 € | 61.320 | 6,21 M € | ||
17:24:39 | 102,05 € | 23 | 2.347 € | 61.267 | 6,21 M € | ||
17:24:28 | 102,00 € | 11 | 1.122 € | 61.244 | 6,21 M € | ||
17:24:02 | 102,00 € | 220 | 22.440 € | 61.233 | 6,20 M € | ||
17:23:48 | 102,00 € | 306 | 31.212 € | 61.013 | 6,18 M € | ||
17:23:47 | 102,05 € | 238 | 24.288 € | 60.707 | 6,15 M € | ||
17:23:47 | 102,00 € | 38 | 3.876 € | 60.469 | 6,13 M € | ||
17:23:47 | 102,00 € | 17 | 1.734 € | 60.431 | 6,12 M € | ||
17:23:47 | 102,00 € | 213 | 21.726 € | 60.414 | 6,12 M € | ||
17:23:47 | 102,00 € | 108 | 11.016 € | 60.201 | 6,10 M € | ||
11:59:05 | 101,05 € | 105 | 10.610 € | 60.093 | 6,09 M € | ||
11:59:05 | 101,05 € | 117 | 11.823 € | 59.988 | 6,08 M € | ||
11:59:05 | 101,05 € | 120 | 12.126 € | 59.871 | 6,07 M € | ||
11:59:05 | 101,05 € | 100 | 10.105 € | 59.751 | 6,05 M € | ||
11:55:23 | 101,00 € | 120 | 12.120 € | 59.651 | 6,04 M € | ||
11:51:30 | 100,95 € | 79 | 7.975 € | 59.531 | 6,03 M € | ||
11:51:25 | 100,95 € | 81 | 8.177 € | 59.452 | 6,02 M € | ||
11:51:25 | 100,95 € | 24 | 2.423 € | 59.371 | 6,02 M € | ||
11:51:25 | 100,95 € | 45 | 4.543 € | 59.347 | 6,01 M € | ||
11:50:53 | 100,90 € | 1 | 101 € | 59.302 | 6,01 M € | ||
11:50:53 | 100,90 € | 176 | 17.758 € | 59.301 | 6,01 M € | ||
11:50:28 | 100,90 € | 78 | 7.870 € | 59.125 | 5,99 M € | ||
11:50:28 | 100,85 € | 265 | 26.725 € | 59.047 | 5,98 M € | ||
11:50:28 | 100,90 € | 5 | 505 € | 58.782 | 5,96 M € | ||
11:49:16 | 100,95 € | 100 | 10.095 € | 58.777 | 5,96 M € | ||
11:48:19 | 100,95 € | 4 | 404 € | 58.677 | 5,95 M € | ||
11:48:19 | 100,95 € | 78 | 7.874 € | 58.673 | 5,95 M € | ||
11:46:51 | 100,95 € | 15 | 1.514 € | 58.595 | 5,94 M € | ||
11:46:51 | 100,95 € | 30 | 3.029 € | 58.580 | 5,94 M € | ||
11:46:51 | 100,90 € | 124 | 12.512 € | 58.550 | 5,93 M € | ||
11:46:25 | 101,00 € | 172 | 17.372 € | 58.426 | 5,92 M € | ||
11:42:55 | 101,05 € | 10 | 1.011 € | 58.254 | 5,90 M € | ||
11:42:55 | 101,05 € | 103 | 10.408 € | 58.244 | 5,90 M € | ||
11:42:54 | 101,00 € | 103 | 10.403 € | 58.141 | 5,89 M € | ||
11:42:54 | 101,00 € | 397 | 40.097 € | 58.038 | 5,88 M € | ||
11:40:38 | 101,05 € | 23 | 2.324 € | 57.641 | 5,84 M € | ||
11:40:38 | 101,05 € | 204 | 20.614 € | 57.618 | 5,84 M € | ||
11:39:54 | 101,00 € | 90 | 9.090 € | 57.414 | 5,82 M € | ||
11:39:54 | 101,00 € | 60 | 6.060 € | 57.324 | 5,81 M € | ||
11:38:47 | 101,05 € | 8 | 808 € | 57.264 | 5,80 M € | ||
11:35:43 | 100,95 € | 99 | 9.994 € | 57.256 | 5,80 M € | ||
11:35:25 | 100,95 € | 18 | 1.817 € | 57.157 | 5,79 M € | ||
11:35:25 | 100,95 € | 45 | 4.543 € | 57.139 | 5,79 M € | ||
11:34:41 | 100,95 € | 52 | 5.249 € | 57.094 | 5,79 M € | ||
11:34:41 | 101,00 € | 86 | 8.686 € | 57.042 | 5,78 M € | ||
11:34:05 | 101,05 € | 63 | 6.366 € | 56.956 | 5,77 M € | ||
11:33:43 | 101,00 € | 187 | 18.887 € | 56.893 | 5,77 M € | ||
11:33:43 | 101,00 € | 200 | 20.200 € | 56.706 | 5,75 M € | ||
11:33:38 | 100,90 € | 50 | 5.045 € | 56.506 | 5,73 M € | ||
11:32:25 | 100,85 € | 118 | 11.900 € | 56.456 | 5,72 M € | ||
11:32:25 | 100,80 € | 131 | 13.205 € | 56.338 | 5,71 M € | ||
11:31:25 | 100,70 € | 84 | 8.459 € | 56.207 | 5,70 M € | ||
11:31:25 | 100,70 € | 71 | 7.150 € | 56.123 | 5,69 M € | ||
11:31:25 | 100,70 € | 101 | 10.171 € | 56.052 | 5,68 M € | ||
11:31:25 | 100,60 € | 92 | 9.255 € | 55.951 | 5,67 M € | ||
11:31:25 | 100,65 € | 239 | 24.055 € | 55.859 | 5,66 M € | ||
11:31:10 | 100,70 € | 186 | 18.730 € | 55.620 | 5,64 M € | ||
11:31:10 | 100,70 € | 250 | 25.175 € | 55.434 | 5,62 M € |