Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:30 | 5,538 € | 1.000 | 5.538 € | 196.082 | 1,06 M € | ||
21:56:30 | 5,538 € | 1.000 | 5.538 € | 195.082 | 1,06 M € | ||
21:54:29 | 5,536 € | 800 | 4.429 € | 194.082 | 1,05 M € | ||
21:47:34 | 5,528 € | 350 | 1.935 € | 193.282 | 1,05 M € | ||
21:41:34 | 5,492 € | 80 | 439 € | 192.932 | 1,05 M € | ||
21:36:07 | 5,536 € | 450 | 2.491 € | 192.852 | 1,04 M € | ||
21:30:32 | 5,49 € | 300 | 1.647 € | 192.402 | 1,04 M € | ||
21:27:15 | 5,538 € | 100 | 554 € | 192.102 | 1,04 M € | ||
21:26:22 | 5,52 € | 400 | 2.208 € | 192.002 | 1,04 M € | ||
20:34:55 | 5,488 € | 5 | 27 € | 191.602 | 1,04 M € | ||
19:49:08 | 5,488 € | 850 | 4.665 € | 191.597 | 1,04 M € | ||
19:45:47 | 5,586 € | 36 | 201 € | 190.747 | 1,03 M € | ||
19:45:33 | 5,52 € | 6.710 | 37.039 € | 190.711 | 1,03 M € | ||
19:45:05 | 5,518 € | 1.290 | 7.118 € | 184.001 | 1,00 M € | ||
19:35:35 | 5,52 € | 6.710 | 37.039 € | 182.711 | 0,99 M € | ||
19:35:15 | 5,508 € | 1.290 | 7.105 € | 176.001 | 0,95 M € | ||
18:49:48 | 5,508 € | 270 | 1.487 € | 174.711 | 0,94 M € | ||
18:49:36 | 5,50 € | 1.730 | 9.515 € | 174.441 | 0,94 M € | ||
18:31:19 | 5,462 € | 265 | 1.447 € | 172.711 | 0,93 M € | ||
18:26:18 | 5,446 € | 13 | 71 € | 172.446 | 0,93 M € | ||
18:01:31 | 5,462 € | 185 | 1.010 € | 172.433 | 0,93 M € | ||
17:53:52 | 5,508 € | 100 | 551 € | 172.248 | 0,93 M € | ||
17:38:30 | 5,55 € | 45 | 250 € | 172.148 | 0,93 M € | ||
17:35:32 | 5,45 € | 20 | 109 € | 172.103 | 0,93 M € | ||
17:29:46 | 5,516 € | 520 | 2.868 € | 172.083 | 0,93 M € | ||
17:29:06 | 5,516 € | 1.480 | 8.164 € | 171.563 | 0,93 M € | ||
17:16:03 | 5,506 € | 200 | 1.101 € | 170.083 | 0,92 M € | ||
17:15:17 | 5,506 € | 220 | 1.211 € | 169.883 | 0,92 M € | ||
17:07:26 | 5,49 € | 1.100 | 6.039 € | 169.663 | 0,92 M € | ||
17:03:52 | 5,512 € | 100 | 551 € | 168.563 | 0,91 M € | ||
17:01:19 | 5,474 € | 200 | 1.095 € | 168.463 | 0,91 M € | ||
16:46:40 | 5,45 € | 500 | 2.725 € | 168.263 | 0,91 M € | ||
16:28:20 | 5,444 € | 250 | 1.361 € | 167.763 | 0,91 M € | ||
16:24:14 | 5,464 € | 1.000 | 5.464 € | 167.513 | 0,91 M € | ||
16:16:36 | 5,462 € | 100 | 546 € | 166.513 | 0,90 M € | ||
16:09:35 | 5,474 € | 1.100 | 6.021 € | 166.413 | 0,90 M € | ||
16:09:01 | 5,47 € | 896 | 4.901 € | 165.313 | 0,89 M € | ||
16:08:16 | 5,474 € | 1.170 | 6.405 € | 164.417 | 0,89 M € | ||
16:07:56 | 5,474 € | 1.830 | 10.017 € | 163.247 | 0,88 M € | ||
16:06:55 | 5,466 € | 377 | 2.061 € | 161.417 | 0,87 M € | ||
15:59:34 | 5,50 € | 100 | 550 € | 161.040 | 0,87 M € | ||
15:56:35 | 5,50 € | 210 | 1.155 € | 160.940 | 0,87 M € | ||
15:56:00 | 5,504 € | 80 | 440 € | 160.730 | 0,87 M € | ||
15:54:02 | 5,51 € | 1.000 | 5.510 € | 160.650 | 0,87 M € | ||
15:43:52 | 5,502 € | 67 | 369 € | 159.650 | 0,86 M € | ||
15:43:31 | 5,502 € | 323 | 1.777 € | 159.583 | 0,86 M € | ||
15:42:00 | 5,50 € | 1.100 | 6.050 € | 159.260 | 0,86 M € | ||
15:40:44 | 5,492 € | 150 | 824 € | 158.160 | 0,85 M € | ||
15:37:54 | 5,48 € | 1.000 | 5.480 € | 158.010 | 0,85 M € | ||
15:34:48 | 5,47 € | 400 | 2.188 € | 157.010 | 0,85 M € | ||
15:30:48 | 5,484 € | 900 | 4.936 € | 156.610 | 0,85 M € | ||
15:29:20 | 5,468 € | 900 | 4.921 € | 155.710 | 0,84 M € | ||
15:29:00 | 5,478 € | 100 | 548 € | 154.810 | 0,84 M € | ||
15:22:47 | 5,466 € | 51 | 279 € | 154.710 | 0,83 M € | ||
15:21:03 | 5,454 € | 165 | 900 € | 154.659 | 0,83 M € | ||
15:20:35 | 5,466 € | 200 | 1.093 € | 154.494 | 0,83 M € | ||
15:14:20 | 5,458 € | 2 | 11 € | 154.294 | 0,83 M € | ||
15:04:47 | 5,454 € | 500 | 2.727 € | 154.292 | 0,83 M € | ||
14:58:16 | 5,43 € | 10 | 54 € | 153.792 | 0,83 M € | ||
14:51:45 | 5,406 € | 300 | 1.622 € | 153.782 | 0,83 M € | ||
14:51:02 | 5,396 € | 200 | 1.079 € | 153.482 | 0,83 M € | ||
14:50:41 | 5,398 € | 100 | 540 € | 153.282 | 0,83 M € | ||
14:47:46 | 5,404 € | 90 | 486 € | 153.182 | 0,83 M € | ||
14:44:33 | 5,424 € | 1.000 | 5.424 € | 153.092 | 0,83 M € | ||
14:43:06 | 5,42 € | 35 | 190 € | 152.092 | 0,82 M € | ||
14:41:11 | 5,414 € | 300 | 1.624 € | 152.057 | 0,82 M € | ||
14:40:35 | 5,412 € | 1.400 | 7.577 € | 151.757 | 0,82 M € | ||
14:40:03 | 5,41 € | 2.000 | 10.820 € | 150.357 | 0,81 M € | ||
14:38:43 | 5,406 € | 200 | 1.081 € | 148.357 | 0,80 M € | ||
14:38:02 | 5,406 € | 200 | 1.081 € | 148.157 | 0,80 M € | ||
14:36:40 | 5,402 € | 1.260 | 6.807 € | 147.957 | 0,80 M € | ||
14:30:18 | 5,39 € | 1.000 | 5.390 € | 146.697 | 0,79 M € | ||
14:30:09 | 5,376 € | 200 | 1.075 € | 145.697 | 0,79 M € | ||
14:25:10 | 5,346 € | 400 | 2.138 € | 145.497 | 0,79 M € | ||
14:24:21 | 5,344 € | 5 | 27 € | 145.097 | 0,78 M € | ||
14:23:05 | 5,35 € | 100 | 535 € | 145.092 | 0,78 M € | ||
14:15:25 | 5,35 € | 280 | 1.498 € | 144.992 | 0,78 M € | ||
14:14:37 | 5,35 € | 1 | 5 € | 144.712 | 0,78 M € | ||
14:14:21 | 5,336 € | 1 | 5 € | 144.711 | 0,78 M € | ||
14:14:13 | 5,336 € | 70 | 374 € | 144.710 | 0,78 M € | ||
14:13:59 | 5,336 € | 1.930 | 10.298 € | 144.640 | 0,78 M € | ||
14:13:39 | 5,334 € | 53 | 283 € | 142.710 | 0,77 M € | ||
14:12:35 | 5,336 € | 500 | 2.668 € | 142.657 | 0,77 M € | ||
14:12:21 | 5,336 € | 200 | 1.067 € | 142.157 | 0,77 M € | ||
14:09:40 | 5,334 € | 509 | 2.715 € | 141.957 | 0,77 M € | ||
14:07:48 | 5,336 € | 60 | 320 € | 141.448 | 0,76 M € | ||
14:05:44 | 5,336 € | 180 | 960 € | 141.388 | 0,76 M € | ||
14:03:21 | 5,338 € | 1.130 | 6.032 € | 141.208 | 0,76 M € | ||
14:00:48 | 5,336 € | 480 | 2.561 € | 140.078 | 0,76 M € | ||
13:59:58 | 5,338 € | 200 | 1.068 € | 139.598 | 0,75 M € | ||
13:59:01 | 5,332 € | 1.130 | 6.025 € | 139.398 | 0,75 M € | ||
13:59:01 | 5,332 € | 200 | 1.066 € | 138.268 | 0,75 M € | ||
13:59:01 | 5,336 € | 500 | 2.668 € | 138.068 | 0,75 M € | ||
13:58:59 | 5,34 € | 100 | 534 € | 137.568 | 0,74 M € | ||
13:53:59 | 5,334 € | 1.970 | 10.508 € | 137.468 | 0,74 M € | ||
13:53:25 | 5,334 € | 34 | 181 € | 135.498 | 0,73 M € | ||
13:53:24 | 5,336 € | 500 | 2.668 € | 135.464 | 0,73 M € | ||
13:52:54 | 5,336 € | 220 | 1.174 € | 134.964 | 0,73 M € | ||
13:50:50 | 5,338 € | 1.740 | 9.288 € | 134.744 | 0,73 M € | ||
13:49:20 | 5,342 € | 60 | 321 € | 133.004 | 0,72 M € |