Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,81 € | +1,38% | 15,595 € | 1 | 1.818 | 15,525 - 15,81 € | 13:23:45 | Hist. Kurse | |||
| 15,825 € | +1,70% | 15,56 € | 0 | 776 | 15,565 - 15,825 € | 13:43:34 | Hist. Kurse | |||
| 15,83 € | +1,54% | 15,59 € | 0 | 0 | 15,52 - 15,8425 € | 13:56:04 | Hist. Kurse | |||
| 15,55 € | +2,98% | 15,10 € | 0 | 0 | 15,55 - 15,55 € | 07:57:24 | Hist. Kurse | |||
Xetra | 15,80 € | +1,28% | 15,60 € | 456 | 1.128 | 15,575 - 15,80 € | 13:19:24 | Hist. Kurse | |||
Nasdaq OTC Other | 15,325 $ | -2,77% | 15,762 $ | 300 | 200 | 15,762 - 15,762 $ | 09.05.24 | Hist. Kurse | |||
Frankfurt | 15,60 € | +1,13% | 15,425 € | 2 | 2 | 15,535 - 15,60 € | 10:29:36 | Hist. Kurse | |||
Düsseldorf | 15,69 € | G | +1,23% | 15,50 € | 0 | 0 | 15,45 - 15,69 € | 12:31:48 | Hist. Kurse | ||
Hamburg | 15,53 € | G | +2,75% | 15,115 € | 0 | 0 | 15,53 - 15,53 € | 08:26:43 | Hist. Kurse | ||
Hannover | 15,565 € | G | +2,94% | 15,12 € | 0 | 0 | 15,565 - 15,565 € | 09:26:14 | Hist. Kurse | ||
München | 15,535 € | +2,81% | 15,11 € | 0 | 0 | 15,535 - 15,535 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 15,49 € | +0,19% | 15,46 € | 0 | 0 | 15,49 - 15,49 € | 08:20:03 | Hist. Kurse | |||
Berlin | 15,50 € | G | +2,99% | 15,05 € | 0 | 0 | 15,50 - 15,50 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 15,83 € | 15,835 € | 1.900 | 0,03% | 13:55:42 | |
| 1.263 | 15,83 € | 15,835 € | 1.263 | 0,03% | 13:56:05 | |
| 2.030 | 15,83 € | 15,835 € | 2.030 | 0,03% | 13:55:42 | |
| 0 | 15,81 € | 15,85 € | 0 | 0,25% | 13:56:04 | |
| 1.900 | 15,82 € | 15,825 € | 1.900 | 0,03% | 13:41:11 | |
| 2.000 | 15,82 € | 15,83 € | 2.000 | 0,06% | 13:41:11 | |
| 2.000 | 15,82 € | 15,83 € | 2.000 | 0,06% | 13:41:11 | |
| 1.000 | 15,815 € | 15,83 € | 1.000 | 0,09% | 13:41:11 | |
| 1.045 | 15,80 € | 15,84 € | 456 | 0,25% | 13:41:00 | |
| 1.045 | 15,80 € | 15,84 € | 456 | 0,25% | 13:41:00 | |
| 1.045 | 15,80 € | 15,84 € | 456 | 0,25% | 13:40:44 | |
| 2.030 | 15,77 € | 15,875 € | 2.030 | 0,67% | 13:40:44 | |
| | | | | |
Gesamtvolumen | 4.296 Stück | Höchster Spread (Düsseldorf) | 0,67% | |
Gesamtumsatz | 67.203 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (L&S RT, 13:56:04) | 15,83 € | |||
Tagestief (Düsseldorf, 08:10:42) | 15,45 € |
Gesamtvolumen | 4.296 Stück | Höchster Spread (Düsseldorf) | 0,67% | |
Gesamtumsatz | 67.203 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (L&S RT, 13:56:04) | 15,83 € | |||
Tagestief (Düsseldorf, 08:10:42) | 15,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |