Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,00 € | 0 % | 39,00 € | 10 | 5.878 | 38,62 - 39,44 € | 13:45:26 | Hist. Kurse | |||
| 39,00 € | +0,10% | 38,96 € | 0 | 2.254 | 38,48 - 39,44 € | 13:43:43 | Hist. Kurse | |||
| 38,98 € | -0,36% | 39,12 € | 50 | 285 | 38,62 - 38,98 € | 13:34:53 | Hist. Kurse | |||
| 38,97 € | -0,05% | 38,99 € | 0 | 0 | 38,59 - 39,42 € | 13:50:29 | Hist. Kurse | |||
Xetra | 39,00 € | 0 % | 39,00 € | 19 | 41.873 | 38,54 - 39,42 € | 13:26:57 | Hist. Kurse | |||
Frankfurt | 38,76 € | -0,51% | 38,96 € | 38 | 1.733 | 38,76 - 39,12 € | 12:08:50 | Hist. Kurse | |||
Stuttgart | 38,98 € | 0 % | 38,98 € | 0 | 964 | 38,74 - 39,36 € | 13:30:08 | Hist. Kurse | |||
München | 38,86 € | +1,25% | 38,38 € | 3 | 3 | 38,62 - 38,86 € | 08:38:44 | Hist. Kurse | |||
Düsseldorf | 38,74 € | G | -0,15% | 38,80 € | 0 | 0 | 38,62 - 39,34 € | 12:32:06 | Hist. Kurse | ||
Hamburg | 38,86 € | G | -0,26% | 38,96 € | 0 | 0 | 38,86 - 38,86 € | 08:16:10 | Hist. Kurse | ||
Hannover | 38,86 € | G | +0,47% | 38,68 € | 0 | 0 | 38,86 - 38,86 € | 08:16:04 | Hist. Kurse | ||
Berlin | 38,84 € | G | +0,47% | 38,66 € | 0 | 0 | 38,84 - 38,84 € | 08:03:09 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 570 | 38,96 € | 38,98 € | 570 | 0,05% | 13:34:53 | |
| 200 | 38,94 € | 39,00 € | 300 | 0,15% | 13:45:26 | |
| 513 | 38,94 € | 39,00 € | 513 | 0,15% | 13:26:26 | |
| 0 | 38,94 € | 39,00 € | 0 | 0,15% | 13:50:29 | |
| 385 | 38,98 € | 38,98 € | 385 | 0,00% | 13:26:28 | |
| 175 | 38,94 € | 39,00 € | 535 | 0,15% | 13:35:57 | |
| 500 | 38,94 € | 39,00 € | 500 | 0,15% | 13:26:26 | |
| 315 | 38,94 € | 39,00 € | 535 | 0,15% | 13:34:32 | |
| 260 | 38,94 € | 39,00 € | 260 | 0,15% | 13:25:46 | |
| 175 | 38,94 € | 39,00 € | 257 | 0,15% | 13:35:57 | |
| 175 | 38,94 € | 39,00 € | 257 | 0,15% | 13:35:57 | |
| 500 | 38,94 € | 39,00 € | 500 | 0,15% | 13:26:26 | |
| | | | | |
Gesamtvolumen | 52.990 Stück | Höchster Spread (Tradegate) | 0,15% | |
Gesamtumsatz | 2.060.747 € | Niedrigster Spread (Quotrix) | 0,05% | |
Tageshoch (Tradegate, 10:01:09) | 39,44 € | |||
Tagestief (Gettex, 09:00:39) | 38,48 € |
Gesamtvolumen | 52.705 Stück | Höchster Spread (Tradegate) | 0,15% | |
Gesamtumsatz | 2.049.686 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 10:01:09) | 39,44 € | |||
Tagestief (Gettex, 09:00:39) | 38,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |