Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,125 € | -1,62% | 2,16 € | 120 | 3.960 | 2,125 - 2,165 € | 11:27:22 | Hist. Kurse | |||
| 2,13 € | -1,62% | 2,165 € | 0 | 197 | 2,09 - 2,16 € | 12:14:16 | Hist. Kurse | |||
| 2,115 € | -2,20% | 2,1625 € | 0 | 0 | 2,11 - 2,165 € | 12:24:35 | Hist. Kurse | |||
| 2,15 € | +0,47% | 2,14 € | 0 | 0 | 2,15 - 2,15 € | 07:57:13 | Hist. Kurse | |||
Frankfurt | 2,165 € | +3,10% | 2,10 € | 425 | 425 | 2,065 - 2,165 € | 09:11:29 | Hist. Kurse | |||
Nasdaq OTC Other | 1,85 $ | +10,78% | 1,67 $ | 400 | 400 | 1,85 - 1,85 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 2,125 € | G | +9,76% | 1,936 € | 0 | 0 | 2,125 - 2,125 € | 08:10:52 | Hist. Kurse | ||
Hamburg | 2,135 € | G | +9,94% | 1,942 € | 0 | 0 | 2,135 - 2,135 € | 08:26:31 | Hist. Kurse | ||
Hannover | 2,135 € | G | +9,94% | 1,942 € | 0 | 0 | 2,135 - 2,135 € | 08:26:32 | Hist. Kurse | ||
München | 2,135 € | +0,23% | 2,13 € | 0 | 0 | 2,135 - 2,135 € | 08:10:01 | Hist. Kurse | |||
Stuttgart | 2,11 € | -0,94% | 2,13 € | 0 | 0 | 2,11 - 2,125 € | 10:25:59 | Hist. Kurse | |||
Berlin | 2,13 € | -T | -1,16% | 2,155 € | 0 | 0 | 2,13 - 2,15 € | 11:54:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.440 | 2,11 € | 2,145 € | 1.430 | 1,66% | 12:24:34 | |
| 300 | 2,11 € | 2,145 € | 300 | 1,66% | 12:24:34 | |
| 2.361 | 2,095 € | 2,14 € | 2.361 | 2,15% | 12:27:02 | |
| 0 | 2,09 € | 2,14 € | 0 | 2,39% | 12:24:35 | |
| 1.440 | 2,115 € | 2,15 € | 1.430 | 1,65% | 12:10:15 | |
| 1.440 | 2,115 € | 2,15 € | 1.430 | 1,65% | 12:10:15 | |
| 960 | 2,125 € | 2,165 € | 960 | 1,88% | 09:11:30 | |
| 2.500 | 2,09 € | 2,14 € | 2.500 | 2,39% | 08:25:13 | |
| 300 | 2,105 € | 2,16 € | 300 | 2,61% | 12:10:15 | |
| 1.500 | 2,095 € | 2,15 € | 1.500 | 2,63% | 12:10:16 | |
| 10.500 | 2,065 € | 2,20 € | 10.000 | 6,54% | 12:10:15 | |
| | | | | |
Gesamtvolumen | 4.582 Stück | Höchster Spread (Berlin) | 6,54% | |
Gesamtumsatz | 9.824 € | Niedrigster Spread (Hamburg) | 1,65% | |
Tageshoch (Tradegate, 08:00:11) | 2,165 € | |||
Tagestief (Frankfurt, 08:20:41) | 2,065 € |
Gesamtvolumen | 4.582 Stück | Höchster Spread (Berlin) | 6,54% | |
Gesamtumsatz | 9.824 € | Niedrigster Spread (Hamburg) | 1,65% | |
Tageshoch (Tradegate, 08:00:11) | 2,165 € | |||
Tagestief (Frankfurt, 08:20:41) | 2,065 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |