Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,08 € | +2,46% | 2,03 € | 544 | 2.000 | 2,06 - 2,08 € | 08:01:18 | Hist. Kurse | |||
| 2,06 € | 0 % | 2,06 € | 250 | 250 | 2,06 - 2,06 € | 08:00:37 | Hist. Kurse | |||
| 2,0405 € | +1,01% | 2,02 € | 0 | 0 | 2,02 - 2,06 € | 08:07:32 | Hist. Kurse | |||
| 2,035 € | -4,68% | 2,135 € | 0 | 0 | 2,035 - 2,035 € | 07:57:28 | Hist. Kurse | |||
Nasdaq | 2,20 $ | -7,56% | 2,38 $ | 324 | 254.088 | 2,20 - 2,265 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,24 $ | -6,28% | 2,39 $ | 200 | 58.420 | 2,21 - 2,26 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,29 $ | -4,18% | 2,39 $ | 100 | 1.586 | 2,29 - 2,29 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,165 € | G | +0,23% | 2,16 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 2,20 € | 0 % | 2,20 € | 5.000 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 2,17 € | G | +0,23% | 2,165 € | 0 | 0 | 2,17 - 2,17 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 2,01 € | 0 % | 2,01 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 2,065 € | -T | -6,98% | 2,22 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.429 | 1,98 € | 2,08 € | 1.429 | 5,05% | 08:01:18 | |
| 1.500 | 1,986 € | 2,095 € | 1.456 | 5,49% | 08:01:30 | |
| 0 | 1,986 € | 2,095 € | 0 | 5,49% | 08:07:32 | |
| 1.100 | 1,986 € | 2,095 € | 1.100 | 5,49% | 08:01:30 | |
| 1 | 2,19 $ | 2,24 $ | 1 | 2,28% | 17.05.24 | |
| 1.500 | 2,005 € | 2,06 € | 1.456 | 2,74% | 07:40:40 | |
| 1.000 | 2,00 € | 2,065 € | 1.000 | 3,25% | 07:40:39 | |
| 600 | 1,992 € | 2,075 € | 500 | 4,17% | 07:40:39 | |
| 3.500 | 1,944 € | 2,12 € | 3.500 | 9,05% | 07:40:39 | |
| 3 | 2,19 $ | 2,44 $ | 1 | 11,42% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 2.250 Stück | Höchster Spread (Nasdaq) | 11,42% | |
Gesamtumsatz | 4.646 € | Niedrigster Spread (NYSE) | 2,28% | |
Tageshoch (Frankfurt, 07:40:39) | 2,20 € | |||
Tagestief (Stuttgart, 07:40:40) | 2,01 € |
Gesamtvolumen | 2.250 Stück | Höchster Spread (Berlin) | 9,05% | |
Gesamtumsatz | 4.646 € | Niedrigster Spread (Stuttgart) | 2,74% | |
Tageshoch (Frankfurt, 07:40:39) | 2,20 € | |||
Tagestief (Stuttgart, 07:40:40) | 2,01 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |