Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,55 € | +0,35% | 99,20 € | 40 | 154 | 98,90 - 99,60 € | 10:40:44 | Hist. Kurse | |||
| 99,20 € | +0,05% | 99,15 € | 4 | 132 | 99,00 - 99,80 € | 12:20:00 | Hist. Kurse | |||
| 98,75 € | -1,74% | 100,50 € | 10 | 10 | 98,75 - 99,40 € | 08:03:46 | Hist. Kurse | |||
| 99,075 € | -0,18% | 99,25 € | 0 | 0 | 99,075 - 99,75 € | 12:25:21 | Hist. Kurse | |||
Xetra | 99,10 € | +0,05% | 99,05 € | 28 | 2.902 | 99,10 - 99,85 € | 12:03:43 | Hist. Kurse | |||
Wien | 99,50 € | 0 % | 99,50 € | 91 | 91 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 99,20 € | +0,10% | 99,10 € | 0 | 79 | 98,85 - 99,65 € | 12:00:08 | Hist. Kurse | |||
Frankfurt | 99,55 € | -0,45% | 100,00 € | 60 | 60 | 98,70 - 99,55 € | 09:07:37 | Hist. Kurse | |||
Hamburg | 99,25 € | -0,95% | 100,20 € | 10 | 10 | 98,85 - 99,25 € | 12:02:59 | Hist. Kurse | |||
Nasdaq OTC Other | 104,10 $ | -8,48% | 113,75 $ | 10 | 10 | 104,10 - 104,10 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 99,60 € | G | +1,01% | 98,60 € | 0 | 0 | 98,75 - 99,60 € | 09:32:07 | Hist. Kurse | ||
Hannover | 98,85 € | G | -1,35% | 100,20 € | 0 | 0 | 98,85 - 98,85 € | 08:16:01 | Hist. Kurse | ||
München | 99,80 € | -1,29% | 101,10 € | 0 | 0 | 99,80 - 99,80 € | 08:02:48 | Hist. Kurse | |||
Berlin | 98,50 € | G | -1,70% | 100,20 € | 0 | 0 | 98,50 - 98,50 € | 08:02:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 99,10 € | 99,15 € | 100 | 0,05% | 12:25:53 | |
| 130 | 99,10 € | 99,15 € | 130 | 0,05% | 12:25:21 | |
| 0 | 99,05 € | 99,10 € | 0 | 0,05% | 12:25:21 | |
| 76 | 99,05 € | 99,15 € | 76 | 0,10% | 12:25:21 | |
| 160 | 99,15 € | 99,15 € | 160 | 0,00% | 12:03:44 | |
| 150 | 99,10 € | 99,25 € | 150 | 0,15% | 12:03:43 | |
| 150 | 99,10 € | 99,25 € | 150 | 0,15% | 12:03:43 | |
| 150 | 99,10 € | 99,25 € | 150 | 0,15% | 12:03:43 | |
| 43 | 99,05 € | 99,20 € | 35 | 0,15% | 12:03:52 | |
| 43 | 99,05 € | 99,20 € | 35 | 0,15% | 12:03:52 | |
| 43 | 99,05 € | 99,20 € | 35 | 0,15% | 12:03:52 | |
| 110 | 99,05 € | 99,25 € | 110 | 0,20% | 12:03:52 | |
| 92 | 98,50 € | 99,80 € | 183 | 1,32% | 12:03:43 | |
| | | | | |
Gesamtvolumen | 3.347 Stück | Höchster Spread (Wien) | 1,32% | |
Gesamtumsatz | 333.074 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Xetra, 09:39:08) | 99,85 € | |||
Tagestief (Berlin, 08:02:56) | 98,50 € |
Gesamtvolumen | 3.337 Stück | Höchster Spread (Düsseldorf) | 0,20% | |
Gesamtumsatz | 332.087 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Xetra, 09:39:08) | 99,85 € | |||
Tagestief (Berlin, 08:02:56) | 98,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |