Top-News
HomeToGo SE Handelsplätze
Aktie
WKN: A2QM3K ISIN: LU2290523658
1.85
1,81 €
-0,04 €
-2,16%
13:17:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
119,08 Mio.
Marktkapitalisierung *
213,15 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.85 1.9 1.8575 1.825 1.745 1.79 1.795 1.755 1.885 1.77 1.745
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,81 € | -2,16% | 1,85 € | 500 | 5.389 | 1,805 - 1,90 € | 13:17:07 | Hist. Kurse | |||
| | 1,945 € | +2,37% | 1,90 € | 9 | 990 | 1,78 - 1,96 € | 17:34:56 | Hist. Kurse | |||
| | 1,865 € | +0,40% | 1,8575 € | 0 | 0 | 1,765 - 1,875 € | 17:35:58 | Hist. Kurse | |||
| | 1,855 € | +1,64% | 1,825 € | 0 | 0 | 1,855 - 1,855 € | 07:57:31 | Hist. Kurse | |||
| Frankfurt | 1,80 € | +3,15% | 1,745 € | 1.000 | 1.600 | 1,80 - 1,96 € | 09:05:14 | Hist. Kurse | |||
| Xetra | 1,81 € | +1,12% | 1,79 € | 450 | 1.132 | 1,75 - 1,81 € | 14:59:53 | Hist. Kurse | |||
| Düsseldorf | 1,80 € | G | +0,28% | 1,795 € | 0 | 0 | 1,795 - 1,80 € | 16:30:31 | Hist. Kurse | ||
| Hamburg | 1,805 € | G | +2,85% | 1,755 € | 0 | 0 | 1,805 - 1,805 € | 08:26:42 | Hist. Kurse | ||
| München | 1,885 € | 0 % | 1,885 € | 0 | 0 | 1,885 - 1,885 € | 08:02:48 | Hist. Kurse | |||
| Stuttgart | 1,755 € | -0,85% | 1,77 € | 0 | 0 | 1,755 - 1,805 € | 14:28:30 | Hist. Kurse | |||
| Berlin | 1,78 € | G | +2,01% | 1,745 € | 0 | 0 | 1,78 - 1,78 € | 08:02:54 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.900 | 1,805 € | 1,91 € | 1.700 | 5,82% | 17:35:57 | |
| | 2.000 | 1,805 € | 1,91 € | 2.000 | 5,82% | 17:35:57 | |
| | 0 | 1,805 € | 1,925 € | 0 | 6,65% | 17:35:58 | |
| | 800 | 1,81 € | 1,94 € | 800 | 7,18% | 17:37:12 | |
| | 2.128 | 1,815 € | 1,875 € | 560 | 3,31% | 17:12:08 | |
| | 1.000 | 1,815 € | 1,88 € | 1.000 | 3,58% | 17:12:08 | |
| | 1.000 | 1,815 € | 1,88 € | 1.000 | 3,58% | 17:12:08 | |
| | 1.000 | 1,815 € | 1,88 € | 1.000 | 3,58% | 17:12:08 | |
| | 2.595 | 1,81 € | 1,875 € | 560 | 3,59% | 17:12:18 | |
| | 2.200 | 1,815 € | 1,89 € | 2.700 | 4,13% | 17:22:10 | |
| | 2.800 | 1,805 € | 1,90 € | 2.800 | 5,26% | 17:22:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.111 Stück | Höchster Spread (Gettex) | 7,18% | |
| Gesamtumsatz | 16.852 € | Niedrigster Spread (Xetra) | 3,31% | |
| Tageshoch (Gettex, 08:00:18) | 1,96 € | |||
| Tagestief (Xetra, 09:04:19) | 1,75 € |
| Gesamtvolumen | 9.111 Stück | Höchster Spread (Gettex) | 7,18% | |
| Gesamtumsatz | 16.852 € | Niedrigster Spread (Xetra) | 3,31% | |
| Tageshoch (Gettex, 08:00:18) | 1,96 € | |||
| Tagestief (Xetra, 09:04:19) | 1,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |