Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,46 € | +0,07% | 28,44 € | 5 | 10.869 | 28,21 - 28,77 € | 31.05.24 | Hist. Kurse | |||
| 28,38 € | -0,25% | 28,45 € | 0 | 477 | 28,19 - 28,82 € | 31.05.24 | Hist. Kurse | |||
| 28,74 € | +0,81% | 28,51 € | 0 | 0 | 28,51 - 28,74 € | 02.06.24 | Hist. Kurse | |||
| 28,30 € | -2,58% | 29,05 € | 0 | 0 | 28,30 - 28,30 € | 31.05.24 | Hist. Kurse | |||
NYSE | 30,98 $ | +0,62% | 30,79 $ | 3.827.782 | 4.778.175 | 30,67 - 31,00 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 30,995 $ | +0,67% | 30,79 $ | 100 | 1.100.246 | 30,67 - 31,01 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 30,98 $ | +0,55% | 30,81 $ | 100 | 5.078 | 30,805 - 30,98 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 28,29 € | -5,42% | 29,91 € | 555 | 590 | 28,19 - 28,56 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 28,03 € | -2,10% | 28,63 € | 0 | 550 | 28,03 - 28,57 € | 31.05.24 | Hist. Kurse | |||
München | 28,63 € | +0,60% | 28,46 € | 75 | 110 | 28,30 - 28,63 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 28,51 € | G | -1,14% | 28,84 € | 0 | 0 | 28,18 - 28,58 € | 31.05.24 | Hist. Kurse | ||
Berlin | 28,19 € | G | -1,95% | 28,75 € | 0 | 0 | 28,19 - 28,19 € | 31.05.24 | Hist. Kurse | ||
Wien | 28,61 € | -1,55% | 29,06 € | 25 | 0 | 28,51 - 28,61 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 28,52 € | 28,57 € | 390 | 0,18% | 31.05.24 | |
| 350 | 28,51 € | 28,58 € | 349 | 0,25% | 31.05.24 | |
| 350 | 28,51 € | 28,59 € | 350 | 0,28% | 31.05.24 | |
| 0 | 28,39 € | 29,09 € | 0 | 2,47% | 02.06.24 | |
| 0 | - | 31,01 $ | 1 | 0,00% | 31.05.24 | |
| 743 | 30,98 $ | 31,01 $ | 74 | 0,10% | 31.05.24 | |
| 1.800 | 28,53 € | 28,58 € | 1.800 | 0,18% | 31.05.24 | |
| 350 | 28,51 € | 28,58 € | 349 | 0,25% | 31.05.24 | |
| 0 | 28,56 € | 28,75 € | 0 | 0,67% | 31.05.24 | |
| 2 | 30,00 $ | 34,10 $ | 1 | 13,67% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |