Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:09 | 8,267 € | 50 | 413 € | 5.754 | 47.164 € | ||
21:55:09 | 8,267 € | 50 | 413 € | 5.704 | 46.751 € | ||
20:25:51 | 8,261 € | 140 | 1.157 € | 5.654 | 46.338 € | ||
19:39:08 | 8,232 € | 150 | 1.235 € | 5.514 | 45.181 € | ||
18:00:16 | 8,223 € | 150 | 1.233 € | 5.364 | 43.946 € | ||
17:21:40 | 8,167 € | 660 | 5.390 € | 5.214 | 42.713 € | ||
17:02:16 | 8,17 € | 90 | 735 € | 4.554 | 37.323 € | ||
17:00:18 | 8,172 € | 210 | 1.716 € | 4.464 | 36.587 € | ||
15:19:58 | 8,193 € | 250 | 2.048 € | 4.254 | 34.871 € | ||
15:14:48 | 8,189 € | 400 | 3.276 € | 4.004 | 32.823 € | ||
14:41:45 | 8,183 € | 220 | 1.800 € | 3.604 | 29.547 € | ||
13:50:40 | 8,18 € | 555 | 4.540 € | 3.384 | 27.747 € | ||
13:25:08 | 8,173 € | 170 | 1.389 € | 2.829 | 23.207 € | ||
13:13:40 | 8,191 € | 300 | 2.457 € | 2.659 | 21.818 € | ||
12:14:44 | 8,19 € | 150 | 1.229 € | 2.359 | 19.360 € | ||
11:39:43 | 8,202 € | 45 | 369 € | 2.209 | 18.132 € | ||
11:25:00 | 8,19 € | 250 | 2.047 € | 2.164 | 17.763 € | ||
11:04:27 | 8,199 € | 100 | 820 € | 1.914 | 15.715 € | ||
10:47:55 | 8,20 € | 24 | 197 € | 1.814 | 14.895 € | ||
10:07:51 | 8,195 € | 200 | 1.639 € | 1.790 | 14.699 € | ||
09:45:06 | 8,191 € | 200 | 1.638 € | 1.590 | 13.060 € | ||
09:04:16 | 8,199 € | 695 | 5.698 € | 1.390 | 11.421 € | ||
08:57:39 | 8,24 € | 360 | 2.966 € | 695 | 5.723 € | ||
08:49:00 | 8,23 € | 250 | 2.058 € | 335 | 2.757 € | ||
08:08:23 | 8,218 € | 25 | 205 € | 85 | 699 € | ||
08:00:06 | 8,23 € | 60 | 494 € | 60 | 494 € |