Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,706 € | +2,97% | 9,426 € | 228 | 3.207 | 9,358 - 9,838 € | 13:29:58 | Hist. Kurse | |||
| 9,626 € | +2,12% | 9,426 € | 40 | 215 | 9,428 - 9,626 € | 13:02:33 | Hist. Kurse | |||
| 9,687 € | +2,51% | 9,45 € | 0 | 0 | 9,416 - 9,719 € | 13:34:37 | Hist. Kurse | |||
| 9,428 € | +5,65% | 8,924 € | 0 | 0 | 9,428 - 9,428 € | 07:57:28 | Hist. Kurse | |||
NYSE | 10,27 $ | +6,31% | 9,66 $ | 86.563 | 1.344.881 | 10,205 - 10,285 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 10,28 $ | +6,20% | 9,68 $ | 200 | 6.300 | 10,28 - 10,28 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 10,265 $ | +6,32% | 9,655 $ | 100 | 2.661 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 9,482 € | G | +3,20% | 9,188 € | 0 | 0 | 9,348 - 9,482 € | 12:31:51 | Hist. Kurse | ||
Frankfurt | 9,364 € | +0,11% | 9,354 € | 0 | 0 | 9,364 - 9,364 € | 08:04:07 | Hist. Kurse | |||
München | 9,368 € | +3,17% | 9,08 € | 0 | 0 | 9,368 - 9,368 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 9,388 € | +0,36% | 9,354 € | 0 | 0 | 9,388 - 9,432 € | 09:01:02 | Hist. Kurse | |||
Berlin | 9,662 € | -T | +2,96% | 9,384 € | 0 | 0 | 9,428 - 9,662 € | 12:18:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 9,432 € | 9,632 € | 270 | 2,12% | 13:33:38 | |
| 600 | 9,554 € | 9,82 € | 600 | 2,78% | 13:31:35 | |
| 0 | 9,554 € | 9,82 € | 0 | 2,78% | 13:34:37 | |
| 320 | 9,554 € | 9,82 € | 320 | 2,78% | 13:31:35 | |
| 1 | 10,27 $ | 10,27 $ | 2 | 0,00% | 17.05.24 | |
| 47 | 10,27 $ | 10,28 $ | 56 | 0,10% | 17.05.24 | |
| 500 | 9,428 € | 9,628 € | 500 | 2,12% | 13:08:59 | |
| 500 | 9,428 € | 9,628 € | 500 | 2,12% | 13:10:55 | |
| 4 | 10,37 $ | 10,63 $ | 45 | 2,51% | 13:12:09 | |
| 2.100 | 9,464 € | 9,744 € | 1.000 | 2,96% | 13:13:54 | |
| 320 | 9,562 € | 9,848 € | 320 | 2,99% | 13:19:18 | |
| 1.200 | 9,476 € | 9,922 € | 1.200 | 4,71% | 13:02:35 | |
| | | | | |
Gesamtvolumen | 3.422 Stück | Höchster Spread (Berlin) | 4,71% | |
Gesamtumsatz | 32.691 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 13:22:15) | 9,838 € | |||
Tagestief (Düsseldorf, 08:11:00) | 9,348 € |
Gesamtvolumen | 3.422 Stück | Höchster Spread (Berlin) | 4,71% | |
Gesamtumsatz | 32.691 € | Niedrigster Spread (Gettex) | 2,12% | |
Tageshoch (Tradegate, 13:22:15) | 9,838 € | |||
Tagestief (Düsseldorf, 08:11:00) | 9,348 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |