Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,089 € | -4,14% | 1,136 € | 2.206 | 2.326 | 1,089 - 1,089 € | 09:09:50 | Hist. Kurse | |||
| 1,1345 € | -0,22% | 1,137 € | 0 | 0 | 1,13 - 1,167 € | 10:18:34 | Hist. Kurse | |||
| 1,122 € | +3,31% | 1,086 € | 0 | 0 | 1,122 - 1,122 € | 07:57:28 | Hist. Kurse | |||
| 1,143 € | 0 % | 1,143 € | 0 | 0 | 1,143 - 1,143 € | 10:14:19 | Hist. Kurse | |||
AMEX | 1,22 $ | +2,52% | 1,19 $ | 2.691.707 | 3.041.413 | 1,21 - 1,24 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,235 $ | +3,35% | 1,195 $ | 700 | 584.124 | 1,21 - 1,245 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,225 $ | +2,08% | 1,20 $ | 100 | 197.740 | 1,21 - 1,245 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,087 € | G | +2,45% | 1,061 € | 0 | 0 | 1,087 - 1,087 € | 08:11:11 | Hist. Kurse | ||
Frankfurt | 1,118 € | 0 % | 1,118 € | 200 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 1,155 € | -1,37% | 1,171 € | 0 | 0 | 1,155 - 1,155 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 1,135 € | +1,34% | 1,12 € | 0 | 0 | 1,133 - 1,135 € | 09:01:06 | Hist. Kurse | |||
Berlin | 1,122 € | -T | -2,01% | 1,145 € | 0 | 0 | 1,122 - 1,122 € | 09:20:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,106 € | 1,163 € | 0 | 5,15% | 10:18:34 | |
| 2.000 | 1,096 € | 1,155 € | 2.597 | 5,38% | 09:48:05 | |
| 2.800 | 1,096 € | 1,155 € | 2.800 | 5,38% | 09:48:06 | |
| 2.002 | 1,096 € | 1,155 € | 2.002 | 5,38% | 09:48:06 | |
| 41 | 1,23 $ | 1,24 $ | 45 | 0,81% | 17.05.24 | |
| 3.000 | 1,136 € | 1,182 € | 3.000 | 4,05% | 10:04:40 | |
| 2.002 | 1,096 € | 1,155 € | 2.597 | 5,38% | 09:48:06 | |
| 2.800 | 1,094 € | 1,157 € | 2.800 | 5,76% | 09:48:06 | |
| 1.844 | 1,094 € | 1,158 € | 1.728 | 5,85% | 09:48:06 | |
| 6.000 | 1,066 € | 1,185 € | 5.400 | 11,16% | 09:48:06 | |
| 1 | 1,13 $ | 1,35 $ | 1 | 19,47% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 2.326 Stück | Höchster Spread (Nasdaq) | 19,47% | |
Gesamtumsatz | 2.533 € | Niedrigster Spread (NYSE) | 0,81% | |
Tageshoch (München, 08:02:49) | 1,155 € | |||
Tagestief (Düsseldorf, 08:11:11) | 1,087 € |
Gesamtvolumen | 2.326 Stück | Höchster Spread (Berlin) | 11,16% | |
Gesamtumsatz | 2.533 € | Niedrigster Spread (Stuttgart) | 4,05% | |
Tageshoch (München, 08:02:49) | 1,155 € | |||
Tagestief (Düsseldorf, 08:11:11) | 1,087 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |