Top-News
Attraktive Knock-Outs auf IBM International Business Machines Corp
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,10 € / 3,11 € |
SW1LED
| |
| Call | 10,1 | 1,52 € / 1,53 € |
SU3FMJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 3,34 € / 3,35 € |
SU30R1
| |
| Put | 10,2 | 1,49 € / 1,50 € |
SW9K8B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch IBM International Business Machines Corp
Aktie
WKN: 851399 ISIN: US4592001014 US-Symbol: IBM
153.02
152,12 €
-0,90 €
-0,59%
31.05.24 21:39:13
Handeln
Depot/Watchlist
Aktienanzahl *
913,12 Mio.
Marktkapitalisierung *
140,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,93:
VM869H
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 166,85 $ | 1.743.630 | 291 M $ | 2.767.496 | 461 M $ | ||
| 22:10:00 | 166,85 $ | 0 | 0 $ | 1.023.866 | 170 M $ | ||
| 21:59:53 | 166,91 $ | 262 | 43.730 $ | 1.023.866 | 170 M $ | ||
| 21:59:53 | 166,89 $ | 100 | 16.689 $ | 1.023.604 | 170 M $ | ||
| 21:59:53 | 166,89 $ | 131 | 21.863 $ | 1.023.504 | 170 M $ | ||
| 21:59:53 | 166,89 $ | 100 | 16.689 $ | 1.023.373 | 169 M $ | ||
| 21:59:49 | 166,90 $ | 200 | 33.380 $ | 1.023.273 | 169 M $ | ||
| 21:59:47 | 166,94 $ | 300 | 50 T $ | 1.023.073 | 169 M $ | ||
| 21:59:47 | 166,95 $ | 100 | 16.695 $ | 1.022.773 | 169 M $ | ||
| 21:59:47 | 166,95 $ | 100 | 16.695 $ | 1.022.673 | 169 M $ | ||
| 21:59:47 | 166,95 $ | 100 | 16.695 $ | 1.022.573 | 169 M $ | ||
| 21:59:44 | 166,93 $ | 106 | 17.695 $ | 1.022.473 | 169 M $ | ||
| 21:59:44 | 166,92 $ | 100 | 16.692 $ | 1.022.367 | 169 M $ | ||
| 21:59:40 | 166,89 $ | 100 | 16.689 $ | 1.022.267 | 169 M $ | ||
| 21:59:40 | 166,89 $ | 600 | 100 T $ | 1.022.167 | 169 M $ | ||
| 21:59:40 | 166,885 $ | 100 | 16.689 $ | 1.021.567 | 169 M $ | ||
| 21:59:39 | 166,88 $ | 165 | 27.535 $ | 1.021.467 | 169 M $ | ||
| 21:59:39 | 166,88 $ | 135 | 22.529 $ | 1.021.302 | 169 M $ | ||
| 21:59:38 | 166,85 $ | 108 | 18.020 $ | 1.021.167 | 169 M $ | ||
| 21:59:38 | 166,835 $ | 100 | 16.684 $ | 1.021.059 | 169 M $ | ||
| 21:59:36 | 166,86 $ | 100 | 16.686 $ | 1.020.959 | 169 M $ | ||
| 21:59:36 | 166,86 $ | 400 | 67 T $ | 1.020.859 | 169 M $ | ||
| 21:59:36 | 166,86 $ | 200 | 33.372 $ | 1.020.459 | 169 M $ | ||
| 21:59:36 | 166,86 $ | 200 | 33.372 $ | 1.020.259 | 169 M $ | ||
| 21:59:36 | 166,86 $ | 138 | 23.027 $ | 1.020.059 | 169 M $ | ||
| 21:59:31 | 166,78 $ | 100 | 16.678 $ | 1.019.921 | 169 M $ | ||
| 21:59:31 | 166,78 $ | 100 | 16.678 $ | 1.019.821 | 169 M $ | ||
| 21:59:31 | 166,78 $ | 716 | 119 T $ | 1.019.721 | 169 M $ | ||
| 21:59:31 | 166,78 $ | 600 | 100 T $ | 1.019.005 | 169 M $ | ||
| 21:59:31 | 166,78 $ | 400 | 67 T $ | 1.018.405 | 169 M $ | ||
| 21:59:31 | 166,77 $ | 100 | 16.677 $ | 1.018.005 | 169 M $ | ||
| 21:59:30 | 166,75 $ | 421 | 70 T $ | 1.017.905 | 169 M $ | ||
| 21:59:30 | 166,75 $ | 100 | 16.675 $ | 1.017.484 | 169 M $ | ||
| 21:59:30 | 166,75 $ | 339 | 57 T $ | 1.017.384 | 169 M $ | ||
| 21:59:30 | 166,75 $ | 400 | 67 T $ | 1.017.045 | 168 M $ | ||
| 21:59:30 | 166,75 $ | 376 | 63 T $ | 1.016.645 | 168 M $ | ||
| 21:59:27 | 166,71 $ | 100 | 16.671 $ | 1.016.269 | 168 M $ | ||
| 21:59:23 | 166,70 $ | 100 | 16.670 $ | 1.016.169 | 168 M $ | ||
| 21:59:21 | 166,695 $ | 100 | 16.670 $ | 1.016.069 | 168 M $ | ||
| 21:59:08 | 166,73 $ | 100 | 16.673 $ | 1.015.969 | 168 M $ | ||
| 21:59:08 | 166,73 $ | 100 | 16.673 $ | 1.015.869 | 168 M $ | ||
| 21:59:07 | 166,72 $ | 100 | 16.672 $ | 1.015.769 | 168 M $ | ||
| 21:59:04 | 166,72 $ | 233 | 38.846 $ | 1.015.669 | 168 M $ | ||
| 21:59:04 | 166,72 $ | 200 | 33.344 $ | 1.015.436 | 168 M $ | ||
| 21:59:04 | 166,72 $ | 120 | 20.006 $ | 1.015.236 | 168 M $ | ||
| 21:59:04 | 166,72 $ | 200 | 33.344 $ | 1.015.116 | 168 M $ | ||
| 21:58:59 | 166,56 $ | 202 | 33.645 $ | 1.014.916 | 168 M $ | ||
| 21:58:57 | 166,54 $ | 100 | 16.654 $ | 1.014.714 | 168 M $ | ||
| 21:58:43 | 166,51 $ | 100 | 16.651 $ | 1.014.614 | 168 M $ | ||
| 21:58:43 | 166,51 $ | 100 | 16.651 $ | 1.014.514 | 168 M $ | ||
| 21:58:43 | 166,50 $ | 100 | 16.650 $ | 1.014.414 | 168 M $ | ||
| 21:58:43 | 166,49 $ | 193 | 32.133 $ | 1.014.314 | 168 M $ | ||
| 21:58:19 | 166,39 $ | 506 | 84 T $ | 1.014.121 | 168 M $ | ||
| 21:58:19 | 166,38 $ | 100 | 16.638 $ | 1.013.615 | 168 M $ | ||
| 21:58:19 | 166,375 $ | 100 | 16.638 $ | 1.013.515 | 168 M $ | ||
| 21:58:06 | 166,41 $ | 100 | 16.641 $ | 1.013.415 | 168 M $ | ||
| 21:58:06 | 166,41 $ | 100 | 16.641 $ | 1.013.315 | 168 M $ | ||
| 21:57:47 | 166,51 $ | 172 | 28.640 $ | 1.013.215 | 168 M $ | ||
| 21:57:23 | 166,53 $ | 174 | 28.976 $ | 1.013.043 | 168 M $ | ||
| 21:57:23 | 166,53 $ | 100 | 16.653 $ | 1.012.869 | 168 M $ | ||
| 21:56:59 | 166,52 $ | 111 | 18.484 $ | 1.012.769 | 168 M $ | ||
| 21:56:32 | 166,54 $ | 114 | 18.986 $ | 1.012.658 | 168 M $ | ||
| 21:56:32 | 166,56 $ | 232 | 38.642 $ | 1.012.544 | 168 M $ | ||
| 21:56:28 | 166,51 $ | 100 | 16.651 $ | 1.012.312 | 168 M $ | ||
| 21:56:24 | 166,50 $ | 100 | 16.650 $ | 1.012.212 | 168 M $ | ||
| 21:56:24 | 166,50 $ | 400 | 67 T $ | 1.012.112 | 168 M $ | ||
| 21:56:03 | 166,59 $ | 100 | 16.659 $ | 1.011.712 | 168 M $ | ||
| 21:56:00 | 166,61 $ | 100 | 16.661 $ | 1.011.612 | 168 M $ | ||
| 21:56:00 | 166,61 $ | 100 | 16.661 $ | 1.011.512 | 168 M $ | ||
| 21:55:56 | 166,53 $ | 244 | 40.633 $ | 1.011.412 | 168 M $ | ||
| 21:54:41 | 166,35 $ | 100 | 16.635 $ | 1.011.168 | 167 M $ | ||
| 21:54:04 | 166,33 $ | 100 | 16.633 $ | 1.011.068 | 167 M $ | ||
| 21:53:22 | 166,35 $ | 185 | 30.775 $ | 1.010.968 | 167 M $ | ||
| 21:53:20 | 166,37 $ | 100 | 16.637 $ | 1.010.783 | 167 M $ | ||
| 21:53:04 | 166,28 $ | 102 | 16.961 $ | 1.010.683 | 167 M $ | ||
| 21:52:52 | 166,24 $ | 100 | 16.624 $ | 1.010.581 | 167 M $ | ||
| 21:52:45 | 166,21 $ | 100 | 16.621 $ | 1.010.481 | 167 M $ | ||
| 21:52:20 | 166,03 $ | 100 | 16.603 $ | 1.010.381 | 167 M $ | ||
| 21:51:51 | 166,01 $ | 100 | 16.601 $ | 1.010.281 | 167 M $ | ||
| 21:51:49 | 166,01 $ | 100 | 16.601 $ | 1.010.181 | 167 M $ | ||
| 21:51:39 | 166,00 $ | 200 | 33.200 $ | 1.010.081 | 167 M $ | ||
| 21:51:39 | 166,00 $ | 300 | 49.800 $ | 1.009.881 | 167 M $ | ||
| 21:51:39 | 165,99 $ | 120 | 19.919 $ | 1.009.581 | 167 M $ | ||
| 21:51:16 | 165,86 $ | 133 | 22.059 $ | 1.009.461 | 167 M $ | ||
| 21:50:49 | 165,97 $ | 100 | 16.597 $ | 1.009.328 | 167 M $ | ||
| 21:50:39 | 165,92 $ | 100 | 16.592 $ | 1.009.228 | 167 M $ | ||
| 21:50:39 | 165,92 $ | 100 | 16.592 $ | 1.009.128 | 167 M $ | ||
| 21:50:36 | 165,90 $ | 113 | 18.747 $ | 1.009.028 | 167 M $ | ||
| 21:50:32 | 165,89 $ | 120 | 19.907 $ | 1.008.915 | 167 M $ | ||
| 21:50:32 | 165,89 $ | 100 | 16.589 $ | 1.008.795 | 167 M $ | ||
| 21:50:01 | 165,66 $ | 100 | 16.566 $ | 1.008.695 | 167 M $ | ||
| 21:50:01 | 165,66 $ | 100 | 16.566 $ | 1.008.595 | 167 M $ | ||
| 21:50:01 | 165,64 $ | 254 | 42.073 $ | 1.008.495 | 167 M $ | ||
| 21:50:01 | 165,65 $ | 101 | 16.731 $ | 1.008.241 | 167 M $ | ||
| 21:50:01 | 165,66 $ | 161 | 26.671 $ | 1.008.140 | 167 M $ | ||
| 21:49:57 | 165,64 $ | 100 | 16.564 $ | 1.007.979 | 167 M $ | ||
| 21:49:52 | 165,64 $ | 100 | 16.564 $ | 1.007.879 | 167 M $ | ||
| 21:49:34 | 165,61 $ | 100 | 16.561 $ | 1.007.779 | 167 M $ | ||
| 21:48:01 | 165,53 $ | 100 | 16.553 $ | 1.007.679 | 167 M $ | ||
| 21:47:41 | 165,52 $ | 100 | 16.552 $ | 1.007.579 | 167 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
