Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 2,55 CHF | 2,638 CHF | 2,502 CHF | 2,594 CHF | 505.160 | 1,30 M CHF | |
30.05.24 | 2,356 CHF | 2,58 CHF | 2,35 CHF | 2,528 CHF | 730.165 | 1,85 M CHF | |
29.05.24 | 2,25 CHF | 2,47 CHF | 2,188 CHF | 2,35 CHF | 690.160 | 1,62 M CHF | |
28.05.24 | 2,24 CHF | 2,372 CHF | 2,23 CHF | 2,25 CHF | 412.870 | 0,93 M CHF | |
27.05.24 | 2,15 CHF | 2,28 CHF | 2,15 CHF | 2,28 CHF | 249.803 | 0,57 M CHF | |
22.05.24 | 2,176 CHF | 2,31 CHF | 2,13 CHF | 2,256 CHF | 394.707 | 0,89 M CHF | |
21.05.24 | 2,35 CHF | 2,35 CHF | 2,10 CHF | 2,176 CHF | 597.994 | 1,30 M CHF | |
17.05.24 | 2,332 CHF | 2,38 CHF | 2,12 CHF | 2,22 CHF | 699.082 | 1,55 M CHF | |
16.05.24 | 2,35 CHF | 2,388 CHF | 2,31 CHF | 2,352 CHF | 691.010 | 1,63 M CHF | |
15.05.24 | 2,22 CHF | 2,35 CHF | 2,22 CHF | 2,346 CHF | 370.227 | 0,87 M CHF | |
14.05.24 | 2,20 CHF | 2,278 CHF | 2,188 CHF | 2,254 CHF | 377.093 | 0,85 M CHF | |
13.05.24 | 2,16 CHF | 2,328 CHF | 2,152 CHF | 2,312 CHF | 452.110 | 1,05 M CHF | |
08.05.24 | 2,058 CHF | 2,14 CHF | 2,04 CHF | 2,108 CHF | 330.767 | 0,70 M CHF | |
07.05.24 | 2,04 CHF | 2,176 CHF | 2,016 CHF | 2,10 CHF | 1.048.879 | 2,20 M CHF | |
03.05.24 | 2,05 CHF | 2,05 CHF | 1,947 CHF | 2,012 CHF | 401.006 | 0,81 M CHF | |
02.05.24 | 1,90 CHF | 2,12 CHF | 1,90 CHF | 2,032 CHF | 1.249.507 | 2,54 M CHF | |
30.04.24 | 1,865 CHF | 1,865 CHF | 1,778 CHF | 1,81 CHF | 392.903 | 0,71 M CHF | |
29.04.24 | 1,96 CHF | 1,96 CHF | 1,84 CHF | 1,865 CHF | 181.276 | 338 T CHF | |
26.04.24 | 1,862 CHF | 1,979 CHF | 1,785 CHF | 1,90 CHF | 669.806 | 1,27 M CHF | |
25.04.24 | 1,909 CHF | 1,909 CHF | 1,73 CHF | 1,742 CHF | 758.042 | 1,32 M CHF | |
23.04.24 | 2,05 CHF | 2,148 CHF | 1,97 CHF | 2,00 CHF | 784.329 | 1,57 M CHF | |
22.04.24 | 1,961 CHF | 2,026 CHF | 1,894 CHF | 2,00 CHF | 309.561 | 0,62 M CHF | |
19.04.24 | 1,862 CHF | 2,03 CHF | 1,833 CHF | 1,97 CHF | 557.270 | 1,10 M CHF |
1 Woche | 2,28 CHF | +13,77% |
1 Monat | 2,012 CHF | +28,93% |
3 Monate | 2,61 CHF | -0,61% |
Lfd. Jahr | 2,114 CHF | +22,71% |
1 Jahr | 8,28 CHF | -68,67% |
3 Jahre | 25,24 CHF | -89,72% |
19.06.17 | Dividende | 11,0319 EUR | |
16.06.17 | Dividende | 21,5548 EUR |