Top-News
ImmunityBio Inc Handelsplätze
Aktie
WKN: A2QQ2E ISIN: US45256X1037 US-Symbol: IBRX
6.03
5,92 €
-0,11 €
-1,82%
22:17:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
667,71 Mio.
Marktkapitalisierung *
4,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.098 5.994 6.03 5.842 6.61 6.605 6.59 5.928 6.07 6.038 6.03 6.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,05 € | -0,79% | 6,098 € | 400 | 6.279 | 5,88 - 6,382 € | 19:56:29 | Hist. Kurse | |||
| | 5,994 € | 0 % | 5,994 € | 84 | 568 | 5,994 - 6,366 € | 21:47:02 | Hist. Kurse | |||
| | 5,92 € | -1,82% | 6,03 € | 0 | 0 | 5,83 - 6,40 € | 22:17:32 | Hist. Kurse | |||
| | 6,138 € | +5,07% | 5,842 € | 0 | 0 | 6,138 - 6,138 € | 07:57:24 | Hist. Kurse | |||
| Nasdaq | 6,40 $ | -3,18% | 6,61 $ | 6.076 | 886.501 | 6,395 - 6,525 $ | 21:59:57 | Hist. Kurse | |||
| NYSE | 6,40 $ | -3,10% | 6,605 $ | 300 | 61.944 | 6,40 - 6,50 $ | 21:59:46 | Hist. Kurse | |||
| AMEX | 6,535 $ | -0,83% | 6,59 $ | 100 | 3.006 | 6,525 - 6,535 $ | 20:17:24 | Hist. Kurse | |||
| München | 6,29 € | +6,11% | 5,928 € | 500 | 500 | 6,046 - 6,29 € | 15:51:59 | Hist. Kurse | |||
| Düsseldorf | 5,964 € | G | -1,75% | 6,07 € | 0 | 0 | 5,964 - 6,252 € | 19:30:14 | Hist. Kurse | ||
| Frankfurt | 5,894 € | -2,38% | 6,038 € | 0 | 0 | 5,894 - 6,352 € | 21:55:02 | Hist. Kurse | |||
| Stuttgart | 6,046 € | +0,27% | 6,03 € | 0 | 0 | 6,046 - 6,046 € | 08:01:32 | Hist. Kurse | |||
| Berlin | 6,022 € | -T | -1,60% | 6,12 € | 0 | 0 | 5,98 - 6,242 € | 20:08:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 169 | 5,878 € | 5,928 € | 169 | 0,85% | 21:59:59 | |
| | 852 | 5,864 € | 5,96 € | 838 | 1,64% | 22:01:41 | |
| | 1.210 | 5,83 € | 5,948 € | 1.180 | 2,02% | 21:59:20 | |
| | 0 | 5,78 € | 6,06 € | 0 | 4,84% | 22:17:32 | |
| | 58 | 6,40 $ | 6,41 $ | 36 | 0,16% | 22:02:42 | |
| | 2.500 | 5,87 € | 5,936 € | 2.000 | 1,12% | 22:00:45 | |
| | 21 | 6,32 $ | 6,48 $ | 1 | 2,53% | 22:02:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 232.772 Stück | Höchster Spread (L&S RT) | 4,84% | |
| Gesamtumsatz | 1.416.135 € | Niedrigster Spread (Nasdaq) | 0,16% | |
| Tageshoch (Nasdaq, 15:42:53) | 7,00 $ | 6,45132 € | ||
| Tagestief (Tradegate, 09:55:52) | 5,88 € |
| Gesamtvolumen | 7.347 Stück | Höchster Spread (L&S RT) | 4,84% | |
| Gesamtumsatz | 44.880 € | Niedrigster Spread (Gettex) | 0,85% | |
| Tageshoch (Tradegate, 15:41:03) | 6,382 € | |||
| Tagestief (Tradegate, 09:55:52) | 5,88 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |