Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,64 € | -2,08% | 5,76 € | 400 | 24.453 | 5,64 - 5,86 € | 13:06:14 | Hist. Kurse | |||
| 5,68 € | -1,39% | 5,76 € | 50 | 1.432 | 5,64 - 5,82 € | 13:16:36 | Hist. Kurse | |||
| 5,64 € | -1,23% | 5,71 € | 0 | 0 | 5,64 - 5,83 € | 13:21:52 | Hist. Kurse | |||
| 5,72 € | -0,35% | 5,74 € | 0 | 0 | 5,72 - 5,72 € | 07:57:31 | Hist. Kurse | |||
Frankfurt | 5,76 € | 0 % | 5,76 € | 200 | 300 | 5,72 - 5,76 € | 10:01:24 | Hist. Kurse | |||
Berlin | 5,78 € | +7,43% | 5,38 € | 200 | 200 | 5,78 - 5,78 € | 08:03:37 | Hist. Kurse | |||
Nasdaq OTC Other | 5,02 $ | -12,08% | 5,71 $ | 467 | 100 | 5,71 - 5,71 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 5,64 € | G | +2,17% | 5,52 € | 0 | 0 | 5,64 - 5,76 € | 12:30:40 | Hist. Kurse | ||
München | 5,64 € | +4,83% | 5,38 € | 0 | 0 | 5,64 - 5,64 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 5,66 € | -1,05% | 5,72 € | 0 | 0 | 5,66 - 5,72 € | 12:29:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 5,60 € | 5,66 € | 2.500 | 1,07% | 13:21:15 | |
| 2.660 | 5,60 € | 5,68 € | 2.660 | 1,43% | 13:18:50 | |
| 0 | 5,60 € | 5,68 € | 0 | 1,43% | 13:21:52 | |
| 2.600 | 5,58 € | 5,68 € | 2.600 | 1,79% | 13:22:00 | |
| 2.000 | 5,66 € | 5,70 € | 2.500 | 0,71% | 13:04:17 | |
| 2.000 | 5,66 € | 5,70 € | 2.500 | 0,71% | 13:04:17 | |
| 2.500 | 5,64 € | 5,68 € | 2.500 | 0,71% | 13:05:19 | |
| 10.000 | 5,62 € | 5,70 € | 10.000 | 1,42% | 13:06:45 | |
| 2.500 | 5,60 € | 5,72 € | 2.600 | 2,14% | 13:06:45 | |
| | | | | |
Gesamtvolumen | 26.385 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 152.374 € | Niedrigster Spread (Frankfurt) | 0,71% | |
Tageshoch (Tradegate, 09:39:58) | 5,86 € | |||
Tagestief (Tradegate, 13:06:14) | 5,64 € |
Gesamtvolumen | 26.385 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 152.374 € | Niedrigster Spread (Frankfurt) | 0,71% | |
Tageshoch (Tradegate, 09:39:58) | 5,86 € | |||
Tagestief (Tradegate, 13:06:14) | 5,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |