Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:12 | 22,80 € | 100 | 2.280 € | 7.245 | 164 T € | ||
21:50:12 | 22,80 € | 100 | 2.280 € | 7.145 | 162 T € | ||
21:10:27 | 22,86 € | 1 | 23 € | 7.045 | 160 T € | ||
18:21:43 | 22,66 € | 57 | 1.292 € | 7.044 | 160 T € | ||
18:17:47 | 22,66 € | 50 | 1.133 € | 6.987 | 158 T € | ||
18:05:53 | 22,67 € | 24 | 544 € | 6.937 | 157 T € | ||
17:35:45 | 22,74 € | 31 | 705 € | 6.913 | 157 T € | ||
17:21:01 | 22,77 € | 500 | 11.385 € | 6.882 | 156 T € | ||
17:16:39 | 22,81 € | 20 | 456 € | 6.382 | 145 T € | ||
17:09:58 | 22,74 € | 45 | 1.023 € | 6.362 | 144 T € | ||
17:07:38 | 22,73 € | 69 | 1.568 € | 6.317 | 143 T € | ||
16:12:44 | 22,71 € | 800 | 18.168 € | 6.248 | 142 T € | ||
16:11:51 | 22,71 € | 135 | 3.066 € | 5.448 | 123 T € | ||
15:51:56 | 22,74 € | 1 | 23 € | 5.313 | 120 T € | ||
15:46:10 | 22,74 € | 272 | 6.185 € | 5.312 | 120 T € | ||
15:36:39 | 22,69 € | 1 | 23 € | 5.040 | 114 T € | ||
14:53:59 | 22,68 € | 120 | 2.722 € | 5.039 | 114 T € | ||
14:36:28 | 22,74 € | 1.000 | 22.740 € | 4.919 | 111 T € | ||
14:08:46 | 22,71 € | 8 | 182 € | 3.919 | 89 T € | ||
13:24:59 | 22,63 € | 2 | 45 € | 3.911 | 88 T € | ||
12:34:31 | 22,68 € | 92 | 2.087 € | 3.909 | 88 T € | ||
11:57:10 | 22,61 € | 2.000 | 45.220 € | 3.817 | 86 T € | ||
11:39:51 | 22,64 € | 662 | 14.988 € | 1.817 | 41.115 € | ||
10:53:56 | 22,62 € | 70 | 1.583 € | 1.155 | 26.127 € | ||
10:53:28 | 22,62 € | 800 | 18.096 € | 1.085 | 24.544 € | ||
10:13:35 | 22,72 € | 95 | 2.158 € | 285 | 6.448 € | ||
09:46:10 | 22,54 € | 100 | 2.254 € | 190 | 4.289 € | ||
09:06:38 | 22,68 € | 45 | 1.021 € | 90 | 2.035 € | ||
09:05:01 | 22,55 € | 45 | 1.015 € | 45 | 1.015 € |