Top-News
Infosys Ltd. ADR Handelsplätze
Aktie
WKN: 919668 ISIN: US4567881085 US-Symbol: INFY
15.8
16,10 €
+0,30 €
+1,90%
10:52:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,15 Mrd.
Marktkapitalisierung *
65,41 Mrd.
€
Streubesitz
-
Faktor
1
Originalaktie
Index-Zugehörigkeit
IR-Website
15.8 15.7 15.775 15.75 17.24 17.265 17.24 15.7 15.35 15.7 15.7 15.75 15.75 15.7 15.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,10 € | +1,90% | 15,80 € | 150 | 1.141 | 15,90 - 16,10 € | 10:52:12 | Hist. Kurse | |||
| | 15,80 € | +0,64% | 15,70 € | 0 | 710 | 15,80 - 16,10 € | 11:13:54 | Hist. Kurse | |||
| | 15,925 € | +0,95% | 15,775 € | 0 | 0 | 15,65 - 15,95 € | 11:18:35 | Hist. Kurse | |||
| | 15,95 € | +1,27% | 15,75 € | 0 | 0 | 15,95 - 15,95 € | 07:57:22 | Hist. Kurse | |||
| NYSE | 17,13 $ | -0,64% | 17,24 $ | 340.918 | 1.651.427 | 17,105 - 17,15 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 17,135 $ | -0,75% | 17,265 $ | 100 | 33.603 | 17,11 - 17,135 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 17,145 $ | -0,55% | 17,24 $ | 200 | 151 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 15,80 € | G | +0,64% | 15,70 € | 0 | 0 | 15,80 - 15,80 € | 09:30:43 | Hist. Kurse | ||
| Frankfurt | 15,80 € | +2,93% | 15,35 € | 0 | 0 | 15,80 - 15,80 € | 09:59:02 | Hist. Kurse | |||
| Hamburg | 15,80 € | G | +0,64% | 15,70 € | 0 | 0 | 15,80 - 15,80 € | 08:26:43 | Hist. Kurse | ||
| Hannover | 15,80 € | G | +0,64% | 15,70 € | 0 | 0 | 15,80 - 15,80 € | 08:26:43 | Hist. Kurse | ||
| München | 15,80 € | +0,32% | 15,75 € | 0 | 0 | 15,80 - 15,80 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 15,60 € | -0,95% | 15,75 € | 0 | 0 | 15,60 - 15,80 € | 10:25:57 | Hist. Kurse | |||
| Berlin | 15,90 € | -T | +1,27% | 15,70 € | 0 | 0 | 15,90 - 15,95 € | 11:02:20 | Hist. Kurse | ||
| Wien | 15,95 € | +1,59% | 15,70 € | 170 | 0 | 15,95 - 15,95 € | 09:05:17 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 680 | 15,80 € | 16,05 € | 320 | 1,58% | 11:11:22 | |
| | 345 | 15,80 € | 16,05 € | 345 | 1,58% | 11:11:22 | |
| | 0 | 15,80 € | 16,05 € | 0 | 1,58% | 11:18:35 | |
| | 380 | 15,80 € | 16,05 € | 380 | 1,58% | 11:11:22 | |
| | 336 | 17,12 $ | 17,13 $ | 230 | 0,06% | 17.05.24 | |
| | 610 | 15,80 € | 15,90 € | 610 | 0,63% | 10:52:37 | |
| | 500 | 15,70 € | 15,80 € | 6.000 | 0,64% | 10:51:07 | |
| | 4 | 17,15 $ | 17,27 $ | 4 | 0,70% | 10:58:15 | |
| | 380 | 15,80 € | 16,00 € | 380 | 1,27% | 10:58:15 | |
| | 300 | 15,80 € | 16,00 € | 300 | 1,27% | 10:58:15 | |
| | 552 | 15,70 € | 16,10 € | 552 | 2,55% | 11:02:23 | |
| | 131 | 15,35 € | 16,35 € | 123 | 6,51% | 10:58:15 | |
| | 131 | 15,35 € | 16,35 € | 123 | 6,51% | 10:58:15 | |
| | 131 | 15,35 € | 16,35 € | 123 | 6,51% | 10:58:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.851 Stück | Höchster Spread (Frankfurt) | 6,51% | |
| Gesamtumsatz | 29.703 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Tradegate, 09:19:23) | 16,10 € | |||
| Tagestief (Stuttgart, 09:27:42) | 15,60 € |
| Gesamtvolumen | 1.851 Stück | Höchster Spread (Frankfurt) | 6,51% | |
| Gesamtumsatz | 29.703 € | Niedrigster Spread (Stuttgart) | 0,64% | |
| Tageshoch (Tradegate, 09:19:23) | 16,10 € | |||
| Tagestief (Stuttgart, 09:27:42) | 15,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |