Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 19,13 $ | 0 | 0 $ | 13.710 | 260 T $ | ||
21:55:11 | 19,16 $ | 244 | 4.675 $ | 13.710 | 260 T $ | ||
21:54:17 | 19,12 $ | 100 | 1.912 $ | 13.466 | 255 T $ | ||
21:54:17 | 19,12 $ | 100 | 1.912 $ | 13.366 | 253 T $ | ||
21:48:28 | 19,07 $ | 100 | 1.907 $ | 13.266 | 251 T $ | ||
21:48:28 | 19,07 $ | 139 | 2.651 $ | 13.166 | 249 T $ | ||
21:48:28 | 19,07 $ | 100 | 1.907 $ | 13.027 | 247 T $ | ||
21:48:28 | 19,07 $ | 100 | 1.907 $ | 12.927 | 245 T $ | ||
21:44:03 | 19,03 $ | 100 | 1.903 $ | 12.827 | 243 T $ | ||
21:42:28 | 19,02 $ | 200 | 3.804 $ | 12.727 | 241 T $ | ||
21:42:28 | 19,02 $ | 150 | 2.853 $ | 12.527 | 237 T $ | ||
21:42:28 | 19,02 $ | 300 | 5.706 $ | 12.377 | 234 T $ | ||
21:42:28 | 19,02 $ | 250 | 4.755 $ | 12.077 | 228 T $ | ||
21:42:28 | 19,02 $ | 150 | 2.853 $ | 11.827 | 224 T $ | ||
21:42:28 | 19,02 $ | 100 | 1.902 $ | 11.677 | 221 T $ | ||
21:42:28 | 19,02 $ | 150 | 2.853 $ | 11.577 | 219 T $ | ||
21:42:28 | 19,02 $ | 228 | 4.337 $ | 11.427 | 216 T $ | ||
21:42:28 | 19,02 $ | 400 | 7.608 $ | 11.199 | 212 T $ | ||
21:41:51 | 19,03 $ | 100 | 1.903 $ | 10.799 | 204 T $ | ||
21:41:51 | 19,03 $ | 100 | 1.903 $ | 10.699 | 202 T $ | ||
21:41:51 | 19,025 $ | 100 | 1.902 $ | 10.599 | 200 T $ | ||
21:41:39 | 19,015 $ | 100 | 1.902 $ | 10.499 | 198 T $ | ||
21:34:15 | 19,00 $ | 300 | 5.700 $ | 10.399 | 197 T $ | ||
21:33:35 | 18,995 $ | 100 | 1.900 $ | 10.099 | 191 T $ | ||
21:33:24 | 18,99 $ | 100 | 1.899 $ | 9.999 | 189 T $ | ||
21:32:52 | 18,98 $ | 100 | 1.898 $ | 9.899 | 187 T $ | ||
21:30:59 | 18,99 $ | 110 | 2.089 $ | 9.799 | 185 T $ | ||
21:30:01 | 18,97 $ | 100 | 1.897 $ | 9.689 | 183 T $ | ||
21:29:29 | 18,98 $ | 110 | 2.088 $ | 9.589 | 181 T $ | ||
21:29:29 | 18,98 $ | 100 | 1.898 $ | 9.479 | 179 T $ | ||
21:29:16 | 18,98 $ | 186 | 3.530 $ | 9.379 | 177 T $ | ||
21:29:16 | 18,98 $ | 186 | 3.530 $ | 9.193 | 174 T $ | ||
21:21:07 | 18,97 $ | 100 | 1.897 $ | 9.007 | 170 T $ | ||
21:21:07 | 18,97 $ | 100 | 1.897 $ | 8.907 | 168 T $ | ||
21:21:07 | 18,975 $ | 100 | 1.898 $ | 8.807 | 166 T $ | ||
21:17:31 | 18,97 $ | 100 | 1.897 $ | 8.707 | 164 T $ | ||
20:42:03 | 18,95 $ | 100 | 1.895 $ | 8.607 | 163 T $ | ||
20:42:03 | 18,95 $ | 100 | 1.895 $ | 8.507 | 161 T $ | ||
20:42:03 | 18,95 $ | 100 | 1.895 $ | 8.407 | 159 T $ | ||
20:42:03 | 18,95 $ | 100 | 1.895 $ | 8.307 | 157 T $ | ||
20:39:35 | 18,94 $ | 100 | 1.894 $ | 8.207 | 155 T $ | ||
20:36:38 | 18,94 $ | 100 | 1.894 $ | 8.107 | 153 T $ | ||
20:30:26 | 18,94 $ | 100 | 1.894 $ | 8.007 | 151 T $ | ||
20:19:10 | 18,94 $ | 100 | 1.894 $ | 7.907 | 149 T $ | ||
19:38:20 | 18,93 $ | 100 | 1.893 $ | 7.807 | 147 T $ | ||
19:38:20 | 18,94 $ | 100 | 1.894 $ | 7.707 | 146 T $ | ||
19:38:20 | 18,94 $ | 200 | 3.788 $ | 7.607 | 144 T $ | ||
19:38:20 | 18,94 $ | 100 | 1.894 $ | 7.407 | 140 T $ | ||
19:38:20 | 18,93 $ | 100 | 1.893 $ | 7.307 | 138 T $ | ||
19:38:20 | 18,93 $ | 200 | 3.786 $ | 7.207 | 136 T $ | ||
19:38:20 | 18,93 $ | 100 | 1.893 $ | 7.007 | 132 T $ | ||
19:38:20 | 18,93 $ | 100 | 1.893 $ | 6.907 | 130 T $ | ||
19:38:20 | 18,94 $ | 100 | 1.894 $ | 6.807 | 128 T $ | ||
19:38:20 | 18,94 $ | 100 | 1.894 $ | 6.707 | 127 T $ | ||
19:38:20 | 18,94 $ | 100 | 1.894 $ | 6.607 | 125 T $ | ||
19:38:20 | 18,93 $ | 100 | 1.893 $ | 6.507 | 123 T $ | ||
19:38:20 | 18,93 $ | 100 | 1.893 $ | 6.407 | 121 T $ | ||
19:38:20 | 18,93 $ | 200 | 3.786 $ | 6.307 | 119 T $ | ||
19:38:20 | 18,93 $ | 100 | 1.893 $ | 6.107 | 115 T $ | ||
19:36:32 | 18,94 $ | 100 | 1.894 $ | 6.007 | 113 T $ | ||
19:34:05 | 18,94 $ | 100 | 1.894 $ | 5.907 | 111 T $ | ||
19:34:02 | 18,945 $ | 100 | 1.895 $ | 5.807 | 110 T $ | ||
19:33:10 | 18,93 $ | 110 | 2.082 $ | 5.707 | 108 T $ | ||
19:30:29 | 18,93 $ | 100 | 1.893 $ | 5.597 | 106 T $ | ||
19:30:29 | 18,93 $ | 100 | 1.893 $ | 5.497 | 104 T $ | ||
19:30:29 | 18,93 $ | 100 | 1.893 $ | 5.397 | 102 T $ | ||
19:30:29 | 18,92 $ | 100 | 1.892 $ | 5.297 | 100 T $ | ||
19:24:52 | 18,89 $ | 111 | 2.097 $ | 5.197 | 98 T $ | ||
19:24:52 | 18,89 $ | 100 | 1.889 $ | 5.086 | 96 T $ | ||
19:18:08 | 18,90 $ | 100 | 1.890 $ | 4.986 | 94 T $ | ||
19:18:08 | 18,90 $ | 111 | 2.098 $ | 4.886 | 92 T $ | ||
19:18:08 | 18,90 $ | 100 | 1.890 $ | 4.775 | 90 T $ | ||
19:18:06 | 18,89 $ | 400 | 7.556 $ | 4.675 | 88 T $ | ||
19:18:06 | 18,89 $ | 100 | 1.889 $ | 4.275 | 81 T $ | ||
19:18:06 | 18,89 $ | 111 | 2.097 $ | 4.175 | 79 T $ | ||
19:15:30 | 18,80 $ | 100 | 1.880 $ | 4.064 | 77 T $ | ||
19:15:30 | 18,79 $ | 200 | 3.758 $ | 3.964 | 75 T $ | ||
19:15:30 | 18,79 $ | 150 | 2.819 $ | 3.764 | 71 T $ | ||
19:15:30 | 18,79 $ | 200 | 3.758 $ | 3.614 | 68 T $ | ||
19:15:30 | 18,79 $ | 100 | 1.879 $ | 3.414 | 64 T $ | ||
19:15:30 | 18,78 $ | 100 | 1.878 $ | 3.314 | 62 T $ | ||
19:15:30 | 18,77 $ | 100 | 1.877 $ | 3.214 | 61 T $ | ||
19:15:30 | 18,76 $ | 100 | 1.876 $ | 3.114 | 59 T $ | ||
19:15:30 | 18,76 $ | 100 | 1.876 $ | 3.014 | 57 T $ | ||
19:15:30 | 18,76 $ | 100 | 1.876 $ | 2.914 | 55 T $ | ||
19:15:30 | 18,76 $ | 100 | 1.876 $ | 2.814 | 53 T $ | ||
19:15:17 | 18,75 $ | 113 | 2.119 $ | 2.714 | 51 T $ | ||
19:15:17 | 18,75 $ | 205 | 3.844 $ | 2.601 | 49.100 $ | ||
19:15:17 | 18,75 $ | 100 | 1.875 $ | 2.396 | 45.257 $ | ||
19:15:17 | 18,75 $ | 100 | 1.875 $ | 2.296 | 43.382 $ | ||
19:15:17 | 18,74 $ | 100 | 1.874 $ | 2.196 | 41.507 $ | ||
19:15:17 | 18,74 $ | 200 | 3.748 $ | 2.096 | 39.633 $ | ||
19:15:17 | 18,74 $ | 100 | 1.874 $ | 1.896 | 35.885 $ | ||
19:15:17 | 18,74 $ | 100 | 1.874 $ | 1.796 | 34.011 $ | ||
19:15:05 | 18,735 $ | 100 | 1.874 $ | 1.696 | 32.137 $ | ||
18:38:48 | 18,77 $ | 100 | 1.877 $ | 1.596 | 30.263 $ | ||
18:26:16 | 18,75 $ | 100 | 1.875 $ | 1.496 | 28.386 $ | ||
18:23:32 | 18,73 $ | 100 | 1.873 $ | 1.396 | 26.511 $ | ||
18:22:55 | 18,735 $ | 100 | 1.874 $ | 1.296 | 24.638 $ | ||
17:19:27 | 18,97 $ | 296 | 5.615 $ | 1.196 | 22.765 $ |