Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,00 € | -0,76% | 104,80 € | 50 | 54 | 104,00 - 104,00 € | 08:48:21 | Hist. Kurse | |||
| 104,85 € | -0,24% | 105,10 € | 0 | 0 | 104,60 - 105,10 € | 08:53:02 | Hist. Kurse | |||
| 104,80 € | +0,10% | 104,70 € | 0 | 0 | 104,80 - 104,80 € | 07:57:22 | Hist. Kurse | |||
| 104,50 € | 0 % | 104,50 € | 0 | 0 | 104,50 - 104,50 € | 08:00:51 | Hist. Kurse | |||
NYSE | 113,93 $ | +0,20% | 113,70 $ | 25.396 | 50.572 | 113,63 - 113,93 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 113,92 $ | +0,09% | 113,82 $ | 100 | 18.694 | 113,87 - 113,92 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 113,07 $ | -1,21% | 114,45 $ | 100 | 309 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 103,90 € | G | -0,91% | 104,85 € | 0 | 0 | 103,90 - 103,90 € | 08:10:58 | Hist. Kurse | ||
Frankfurt | 104,25 € | +0,05% | 104,20 € | 0 | 0 | 104,25 - 104,25 € | 08:16:21 | Hist. Kurse | |||
München | 104,05 € | G | +0,14% | 103,90 € | 0 | 0 | 104,05 - 104,05 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 104,00 € | 0 % | 104,00 € | 0 | 0 | 104,00 - 104,00 € | 08:19:15 | Hist. Kurse | |||
Berlin | 104,75 € | -T | -0,10% | 104,85 € | 0 | 0 | 104,75 - 104,75 € | 08:19:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 104,15 € | 105,55 € | 0 | 1,34% | 08:53:02 | |
| 64 | 104,00 € | 105,50 € | 64 | 1,44% | 08:48:21 | |
| 58 | 104,00 € | 105,55 € | 57 | 1,49% | 08:50:01 | |
| 50 | 104,00 € | 105,55 € | 50 | 1,49% | 08:50:01 | |
| 1 | 113,47 $ | - | 0 | 0,00% | 17.05.24 | |
| 1 | 113,96 $ | 114,07 $ | 7 | 0,10% | 17.05.24 | |
| 20 | 104,25 € | 105,25 € | 20 | 0,96% | 08:16:25 | |
| 58 | 104,00 € | 105,55 € | 57 | 1,49% | 08:33:10 | |
| 1.500 | 104,00 € | 105,55 € | 1.500 | 1,49% | 08:33:09 | |
| 50 | 103,85 € | 105,65 € | 50 | 1,73% | 08:11:02 | |
| 110 | 103,40 € | 106,10 € | 110 | 2,61% | 08:19:31 | |
| 1 | 102,43 $ | 124,18 $ | 1 | 21,23% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 54 Stück | Höchster Spread (Nasdaq) | 21,23% | |
Gesamtumsatz | 5.616 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (L&S RT, 08:53:02) | 104,85 € | |||
Tagestief (Düsseldorf, 08:10:58) | 103,90 € |
Gesamtvolumen | 54 Stück | Höchster Spread (Berlin) | 2,61% | |
Gesamtumsatz | 5.616 € | Niedrigster Spread (Frankfurt) | 0,96% | |
Tageshoch (L&S RT, 08:53:02) | 104,85 € | |||
Tagestief (Düsseldorf, 08:10:58) | 103,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |