Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:06
| 24,80 € | | 62.388 | | 1,55 M € | 168.953 | 4,20 M € |
17:35:06
| 24,80 € | | 62.388 | | 1,55 M € | 106.565 | 2,65 M € |
17:28:00
| 24,95 € | | 106 | | 2.645 € | 44.177 | 1,10 M € |
17:25:39
| 24,95 € | | 104 | | 2.595 € | 44.071 | 1,10 M € |
17:23:48
| 24,95 € | | 200 | | 4.990 € | 43.967 | 1,10 M € |
17:21:14
| 25,00 € | | 132 | | 3.300 € | 43.767 | 1,09 M € |
17:21:00
| 25,00 € | | 103 | | 2.575 € | 43.635 | 1,09 M € |
17:20:28
| 25,00 € | | 81 | | 2.025 € | 43.532 | 1,09 M € |
17:20:28
| 25,00 € | | 175 | | 4.375 € | 43.451 | 1,08 M € |
17:19:57
| 25,00 € | | 245 | | 6.125 € | 43.276 | 1,08 M € |
17:19:57
| 25,00 € | | 138 | | 3.450 € | 43.031 | 1,07 M € |
17:19:57
| 25,00 € | | 240 | | 6.000 € | 42.893 | 1,07 M € |
17:19:57
| 25,00 € | | 17 | | 425 € | 42.653 | 1,06 M € |
17:19:57
| 25,00 € | | 85 | | 2.125 € | 42.636 | 1,06 M € |
17:19:57
| 25,00 € | | 99 | | 2.475 € | 42.551 | 1,06 M € |
17:19:57
| 25,00 € | | 36 | | 900 € | 42.452 | 1,06 M € |
17:19:57
| 25,00 € | | 20 | | 500 € | 42.416 | 1,06 M € |
17:19:57
| 25,00 € | | 90 | | 2.250 € | 42.396 | 1,06 M € |
17:19:54
| 25,00 € | | 476 | | 11.900 € | 42.306 | 1,06 M € |
17:19:54
| 25,00 € | | 1.000 | | 25.000 € | 41.830 | 1,04 M € |
17:17:56
| 25,00 € | | 326 | | 8.150 € | 40.830 | 1,02 M € |
17:17:56
| 25,00 € | | 485 | | 12.125 € | 40.504 | 1,01 M € |
17:15:17
| 25,00 € | | 234 | | 5.850 € | 40.019 | 1,00 M € |
17:15:17
| 25,00 € | | 336 | | 8.400 € | 39.785 | 0,99 M € |
17:15:17
| 25,00 € | | 25 | | 625 € | 39.449 | 0,98 M € |
17:15:17
| 25,00 € | | 41 | | 1.025 € | 39.424 | 0,98 M € |
17:15:17
| 25,00 € | | 42 | | 1.050 € | 39.383 | 0,98 M € |
17:12:45
| 24,95 € | | 275 | | 6.861 € | 39.341 | 0,98 M € |
17:03:42
| 25,00 € | | 1.339 | | 33.475 € | 39.066 | 0,97 M € |
17:03:42
| 24,95 € | | 85 | | 2.121 € | 37.727 | 0,94 M € |
17:03:42
| 24,95 € | | 109 | | 2.720 € | 37.642 | 0,94 M € |
16:57:37
| 24,90 € | | 1.110 | | 27.639 € | 37.533 | 0,94 M € |
16:57:37
| 24,90 € | | 45 | | 1.121 € | 36.423 | 0,91 M € |
16:57:37
| 24,90 € | | 15 | | 374 € | 36.378 | 0,91 M € |
16:57:37
| 24,90 € | | 1.101 | | 27.415 € | 36.363 | 0,91 M € |
16:57:37
| 24,95 € | | 1.050 | | 26.198 € | 35.262 | 0,88 M € |
16:56:47
| 25,00 € | | 27 | | 675 € | 34.212 | 0,85 M € |
16:39:41
| 25,05 € | | 152 | | 3.808 € | 34.185 | 0,85 M € |
16:38:37
| 25,05 € | | 1 | | 25 € | 34.033 | 0,85 M € |
16:38:37
| 25,05 € | | 33 | | 827 € | 34.032 | 0,85 M € |
16:33:11
| 25,00 € | | 1.000 | | 25.000 € | 33.999 | 0,85 M € |
16:30:23
| 25,05 € | | 36 | | 902 € | 32.999 | 0,82 M € |
16:30:22
| 25,05 € | | 1.200 | | 30.060 € | 32.963 | 0,82 M € |
16:26:19
| 25,05 € | | 84 | | 2.104 € | 31.763 | 0,79 M € |
16:26:19
| 25,05 € | | 1.267 | | 31.738 € | 31.679 | 0,79 M € |
16:24:12
| 24,95 € | | 207 | | 5.165 € | 30.412 | 0,76 M € |
16:24:12
| 24,95 € | | 347 | | 8.658 € | 30.205 | 0,75 M € |
16:24:12
| 24,95 € | | 323 | | 8.059 € | 29.858 | 0,74 M € |
16:24:06
| 24,95 € | | 371 | | 9.256 € | 29.535 | 0,74 M € |
16:24:06
| 24,95 € | | 438 | | 10.928 € | 29.164 | 0,73 M € |
16:24:06
| 24,95 € | | 375 | | 9.356 € | 28.726 | 0,72 M € |
16:24:06
| 24,95 € | | 182 | | 4.541 € | 28.351 | 0,71 M € |
16:24:06
| 24,95 € | | 1.083 | | 27.021 € | 28.169 | 0,70 M € |
16:20:06
| 24,95 € | | 720 | | 17.964 € | 27.086 | 0,67 M € |
16:11:03
| 24,95 € | | 155 | | 3.867 € | 26.366 | 0,66 M € |
15:57:05
| 25,00 € | | 472 | | 11.800 € | 26.211 | 0,65 M € |
15:57:05
| 25,00 € | | 493 | | 12.325 € | 25.739 | 0,64 M € |
15:57:05
| 25,00 € | | 323 | | 8.075 € | 25.246 | 0,63 M € |
15:57:05
| 25,00 € | | 175 | | 4.375 € | 24.923 | 0,62 M € |
15:57:05
| 25,00 € | | 239 | | 5.975 € | 24.748 | 0,62 M € |
15:52:16
| 25,00 € | | 24 | | 600 € | 24.509 | 0,61 M € |
15:42:04
| 25,00 € | | 1 | | 25 € | 24.485 | 0,61 M € |
15:42:03
| 25,00 € | | 1 | | 25 € | 24.484 | 0,61 M € |
15:42:01
| 25,00 € | | 1 | | 25 € | 24.483 | 0,61 M € |
15:25:46
| 25,10 € | | 40 | | 1.004 € | 24.482 | 0,61 M € |
15:22:49
| 25,05 € | | 110 | | 2.756 € | 24.442 | 0,61 M € |
15:17:18
| 25,00 € | | 36 | | 900 € | 24.332 | 0,61 M € |
15:17:04
| 24,95 € | | 24 | | 599 € | 24.296 | 0,61 M € |
15:12:37
| 24,90 € | | 47 | | 1.170 € | 24.272 | 0,60 M € |
15:12:37
| 24,90 € | | 129 | | 3.212 € | 24.225 | 0,60 M € |
15:09:15
| 24,80 € | | 602 | | 14.930 € | 24.096 | 0,60 M € |
15:09:15
| 24,85 € | | 118 | | 2.932 € | 23.494 | 0,59 M € |
15:09:15
| 24,85 € | | 132 | | 3.280 € | 23.376 | 0,58 M € |
15:09:15
| 24,90 € | | 572 | | 14.243 € | 23.244 | 0,58 M € |
15:09:15
| 24,90 € | | 100 | | 2.490 € | 22.672 | 0,56 M € |
15:09:10
| 24,90 € | | 279 | | 6.947 € | 22.572 | 0,56 M € |
15:09:10
| 24,95 € | | 150 | | 3.743 € | 22.293 | 0,56 M € |
15:09:10
| 24,95 € | | 127 | | 3.169 € | 22.143 | 0,55 M € |
15:09:10
| 25,00 € | | 714 | | 17.850 € | 22.016 | 0,55 M € |
15:09:10
| 25,00 € | | 267 | | 6.675 € | 21.302 | 0,53 M € |
15:09:10
| 25,00 € | | 4 | | 100 € | 21.035 | 0,52 M € |
15:09:10
| 25,00 € | | 175 | | 4.375 € | 21.031 | 0,52 M € |
15:09:10
| 25,00 € | | 371 | | 9.275 € | 20.856 | 0,52 M € |
15:09:10
| 25,00 € | | 11 | | 275 € | 20.485 | 0,51 M € |
15:09:10
| 25,00 € | | 175 | | 4.375 € | 20.474 | 0,51 M € |
15:09:10
| 25,00 € | | 350 | | 8.750 € | 20.299 | 0,51 M € |
15:09:10
| 25,00 € | | 350 | | 8.750 € | 19.949 | 497 T € |
14:58:16
| 25,00 € | | 400 | | 10.000 € | 19.599 | 488 T € |
14:37:39
| 25,00 € | | 86 | | 2.150 € | 19.199 | 478 T € |
14:37:39
| 25,00 € | | 106 | | 2.650 € | 19.113 | 476 T € |
14:37:21
| 24,95 € | | 6 | | 150 € | 19.007 | 473 T € |
14:37:21
| 24,95 € | | 6 | | 150 € | 19.001 | 473 T € |
14:37:21
| 24,95 € | | 62 | | 1.547 € | 18.995 | 473 T € |
14:37:18
| 24,95 € | | 41 | | 1.023 € | 18.933 | 471 T € |
14:37:18
| 24,95 € | | 82 | | 2.046 € | 18.892 | 470 T € |
14:37:18
| 24,95 € | | 245 | | 6.113 € | 18.810 | 468 T € |
14:33:45
| 24,90 € | | 1 | | 25 € | 18.565 | 462 T € |
14:33:44
| 24,90 € | | 1 | | 25 € | 18.564 | 462 T € |
14:32:26
| 24,90 € | | 2 | | 50 € | 18.563 | 462 T € |
14:32:26
| 24,90 € | | 20 | | 498 € | 18.561 | 462 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen