Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,72 € | -0,22% | 27,78 € | 66 | 1.787 | 27,60 - 27,76 € | 11:22:31 | Hist. Kurse | |||
| 27,76 € | +0,36% | 27,66 € | 0 | 1.621 | 27,62 - 27,80 € | 11:43:11 | Hist. Kurse | |||
| 27,77 € | -0,11% | 27,80 € | 0 | 0 | 27,63 - 27,84 € | 12:06:50 | Hist. Kurse | |||
| 27,70 € | +1,47% | 27,30 € | 0 | 0 | 27,70 - 27,70 € | 07:57:07 | Hist. Kurse | |||
Xetra | 27,74 € | 0 % | 27,74 € | 126 | 5.578 | 27,60 - 27,74 € | 11:40:25 | Hist. Kurse | |||
Düsseldorf | 27,60 € | G | 0 % | 27,60 € | 0 | 200 | 27,58 - 27,76 € | 09:32:07 | Hist. Kurse | ||
Hamburg | 27,80 € | +2,36% | 27,16 € | 5 | 5 | 27,80 - 27,80 € | 08:05:40 | Hist. Kurse | |||
Frankfurt | 27,66 € | +0,07% | 27,64 € | 0 | 0 | 27,66 - 27,66 € | 08:11:38 | Hist. Kurse | |||
Hannover | 27,66 € | G | +1,17% | 27,34 € | 0 | 0 | 27,66 - 27,66 € | 08:16:03 | Hist. Kurse | ||
München | 27,66 € | +0,95% | 27,40 € | 0 | 0 | 27,66 - 27,66 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 27,78 € | +0,36% | 27,68 € | 0 | 0 | 27,66 - 27,78 € | 11:45:03 | Hist. Kurse | |||
Berlin | 27,76 € | -T | +0,22% | 27,70 € | 0 | 0 | 27,64 - 27,76 € | 11:44:02 | Hist. Kurse | ||
Wien | 27,74 € | -0,07% | 27,76 € | 77 | 0 | 27,74 - 27,74 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 27,76 € | 27,78 € | 700 | 0,07% | 12:07:54 | |
| 720 | 27,76 € | 27,78 € | 720 | 0,07% | 11:42:54 | |
| 0 | 27,76 € | 27,78 € | 0 | 0,07% | 12:06:50 | |
| 650 | 27,76 € | 27,78 € | 650 | 0,07% | 11:42:54 | |
| 540 | 27,78 € | 27,78 € | 1.202 | 0,00% | 11:42:55 | |
| 209 | 27,76 € | 27,78 € | 590 | 0,07% | 11:49:19 | |
| 370 | 27,76 € | 27,78 € | 370 | 0,07% | 11:49:19 | |
| 181 | 27,76 € | 27,78 € | 180 | 0,07% | 11:49:19 | |
| 300 | 27,76 € | 27,78 € | 300 | 0,07% | 11:42:54 | |
| 181 | 27,76 € | 27,78 € | 180 | 0,07% | 11:49:19 | |
| 300 | 27,76 € | 27,78 € | 300 | 0,07% | 11:42:54 | |
| 1.400 | 27,70 € | 27,84 € | 1.330 | 0,51% | 11:48:48 | |
| 589 | 27,52 € | 28,00 € | 331 | 1,74% | 11:48:48 | |
| | | | | |
Gesamtvolumen | 9.191 Stück | Höchster Spread (Wien) | 1,74% | |
Gesamtumsatz | 254.549 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 08:55:57) | 27,80 € | |||
Tagestief (Düsseldorf, 08:10:22) | 27,58 € |
Gesamtvolumen | 9.191 Stück | Höchster Spread (Berlin) | 0,51% | |
Gesamtumsatz | 254.549 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 08:55:57) | 27,80 € | |||
Tagestief (Düsseldorf, 08:10:22) | 27,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |