Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,31 € | +1,07% | 5,254 € | 1.000 | 1.000 | 5,31 - 5,31 € | 08:00:00 | Hist. Kurse | |||
| 5,244 € | +0,15% | 5,236 € | 0 | 20 | 5,244 - 5,294 € | 09:44:00 | Hist. Kurse | |||
| 5,264 € | +0,17% | 5,255 € | 0 | 0 | 5,255 - 5,282 € | 10:01:23 | Hist. Kurse | |||
| 5,268 € | +0,84% | 5,224 € | 0 | 0 | 5,268 - 5,268 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 5,69 $ | +1,19% | 5,623 $ | 1.100 | 66.643 | 5,64 - 5,73 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 5,238 € | G | +0,85% | 5,194 € | 0 | 0 | 5,238 - 5,238 € | 08:10:23 | Hist. Kurse | ||
Frankfurt | 5,24 € | +1,59% | 5,158 € | 0 | 0 | 5,24 - 5,24 € | 08:14:27 | Hist. Kurse | |||
München | 5,252 € | 0 % | 5,252 € | 0 | 0 | 5,252 - 5,252 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 5,23 € | -0,30% | 5,246 € | 0 | 0 | 5,23 - 5,24 € | 09:23:33 | Hist. Kurse | |||
Berlin | 5,268 € | -T | +0,27% | 5,254 € | 0 | 0 | 5,268 - 5,268 € | 09:12:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 955 | 5,236 € | 5,292 € | 945 | 1,07% | 09:39:58 | |
| 950 | 5,236 € | 5,292 € | 950 | 1,07% | 09:39:58 | |
| 1.200 | 5,236 € | 5,292 € | 1.200 | 1,07% | 09:39:58 | |
| 0 | 5,23 € | 5,298 € | 0 | 1,30% | 10:01:23 | |
| 1.000 | 5,236 € | 5,292 € | 1.000 | 1,07% | 09:39:58 | |
| 200 | 5,236 € | 5,294 € | 200 | 1,11% | 09:39:57 | |
| 1.200 | 5,23 € | 5,30 € | 1.200 | 1,34% | 09:30:00 | |
| 4.000 | 5,23 € | 5,322 € | 4.000 | 1,76% | 09:39:58 | |
| 3.300 | 5,146 € | 5,384 € | 3.300 | 4,62% | 09:30:00 | |
| | | | | |
Gesamtvolumen | 1.020 Stück | Höchster Spread (Berlin) | 4,62% | |
Gesamtumsatz | 5.416 € | Niedrigster Spread (Tradegate) | 1,07% | |
Tageshoch (Tradegate, 08:00:00) | 5,31 € | |||
Tagestief (Stuttgart, 09:23:33) | 5,23 € |
Gesamtvolumen | 1.020 Stück | Höchster Spread (Berlin) | 4,62% | |
Gesamtumsatz | 5.416 € | Niedrigster Spread (Tradegate) | 1,07% | |
Tageshoch (Tradegate, 08:00:00) | 5,31 € | |||
Tagestief (Stuttgart, 09:23:33) | 5,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |