Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,30 € | +0,24% | 41,20 € | 0 | 574 | 40,60 - 43,00 € | 13:43:49 | Hist. Kurse | |||
| 42,50 € | +3,91% | 40,90 € | 53 | 508 | 41,40 - 42,50 € | 12:11:03 | Hist. Kurse | |||
| 41,40 € | +0,24% | 41,30 € | 0 | 0 | 41,25 - 42,45 € | 13:53:30 | Hist. Kurse | |||
München | 42,10 € | +0,48% | 41,90 € | 108 | 631 | 41,10 - 42,10 € | 09:54:33 | Hist. Kurse | |||
Frankfurt | 42,40 € | +1,68% | 41,70 € | 88 | 436 | 41,70 - 42,40 € | 10:15:50 | Hist. Kurse | |||
Nasdaq OTC Other | 43,00 $ | - | - | 0 | 400 | 39,75 - 43,00 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 41,70 € | G | +2,21% | 40,80 € | 0 | 100 | 40,90 - 42,00 € | 12:31:52 | Hist. Kurse | ||
Stuttgart | 40,90 € | 0 % | 40,90 € | 0 | 0 | 40,90 - 40,90 € | 08:20:04 | Hist. Kurse | |||
Berlin | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 242 | 41,00 € | 41,80 € | 242 | 1,95% | 13:50:28 | |
| 0 | 40,90 € | 41,90 € | 0 | 2,44% | 13:53:30 | |
| 250 | 40,70 € | 42,10 € | 250 | 3,44% | 13:50:28 | |
| 300 | 41,60 € | 42,30 € | 300 | 1,68% | 13:35:08 | |
| 300 | 41,70 € | 42,50 € | 75 | 1,92% | 12:52:08 | |
| 240 | 41,70 € | 42,50 € | 240 | 1,92% | 12:52:10 | |
| 400 | 41,70 € | 42,60 € | 1.000 | 2,16% | 13:37:08 | |
| | | | | |
Gesamtvolumen | 2.249 Stück | Höchster Spread (Quotrix) | 3,44% | |
Gesamtumsatz | 94.044 € | Niedrigster Spread (München) | 1,68% | |
Tageshoch (Gettex, 09:57:48) | 43,00 € | |||
Tagestief (Berlin, 07:30:14) | 22,80 € |
Gesamtvolumen | 1.741 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 72.753 € | Niedrigster Spread (München) | 1,68% | |
Tageshoch (Gettex, 09:57:48) | 43,00 € | |||
Tagestief (Berlin, 07:30:14) | 22,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |