Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,39 € | +0,62% | 45,11 € | 150 | 783 | 44,99 - 45,39 € | 09:29:09 | Hist. Kurse | |||
| 45,39 € | +0,87% | 45,00 € | 290 | 360 | 45,20 - 45,39 € | 09:25:46 | Hist. Kurse | |||
| 45,45 € | +1,11% | 44,95 € | 3 | 3 | 45,02 - 45,45 € | 09:15:03 | Hist. Kurse | |||
| 45,355 € | +0,48% | 45,14 € | 0 | 0 | 45,12 - 45,44 € | 09:30:10 | Hist. Kurse | |||
Xetra | 45,38 € | +0,75% | 45,04 € | 86 | 865 | 45,17 - 45,44 € | 09:12:02 | Hist. Kurse | |||
Stuttgart | 45,33 € | +0,71% | 45,01 € | 0 | 845 | 45,04 - 45,33 € | 09:15:10 | Hist. Kurse | |||
Hamburg | 44,97 € | -0,77% | 45,32 € | 70 | 70 | 44,97 - 44,97 € | 08:05:50 | Hist. Kurse | |||
Frankfurt | 45,03 € | -0,90% | 45,44 € | 21 | 21 | 45,03 - 45,03 € | 08:00:38 | Hist. Kurse | |||
Wien | 44,90 € | 0 % | 44,90 € | 16 | 16 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 44,98 € | G | +0,20% | 44,89 € | 0 | 0 | 44,98 - 44,98 € | 08:10:39 | Hist. Kurse | ||
Hannover | 45,02 € | G | -0,66% | 45,32 € | 0 | 0 | 45,02 - 45,02 € | 08:16:04 | Hist. Kurse | ||
München | 45,15 € | 0 % | 45,15 € | 0 | 0 | 45,15 - 45,15 € | 08:02:48 | Hist. Kurse | |||
Berlin | 45,00 € | G | -0,79% | 45,36 € | 0 | 0 | 45,00 - 45,00 € | 08:03:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 45,32 € | 45,38 € | 150 | 0,13% | 09:30:11 | |
| 290 | 45,32 € | 45,38 € | 290 | 0,13% | 09:30:11 | |
| 0 | 45,32 € | 45,39 € | 0 | 0,15% | 09:30:10 | |
| 220 | 45,32 € | 45,41 € | 220 | 0,20% | 09:30:59 | |
| 130 | 45,33 € | 45,44 € | 91 | 0,24% | 09:12:03 | |
| 318 | 45,33 € | 45,44 € | 279 | 0,24% | 09:12:02 | |
| 130 | 45,33 € | 45,44 € | 91 | 0,24% | 09:12:03 | |
| 166 | 45,33 € | 45,44 € | 166 | 0,24% | 09:12:02 | |
| 130 | 45,33 € | 45,44 € | 91 | 0,24% | 09:12:03 | |
| 300 | 45,33 € | 45,45 € | 300 | 0,26% | 09:12:02 | |
| 230 | 45,32 € | 45,45 € | 230 | 0,29% | 09:12:23 | |
| 300 | 45,32 € | 45,45 € | 300 | 0,29% | 09:12:03 | |
| 205 | 45,27 € | 45,50 € | 205 | 0,51% | 09:12:02 | |
| | | | | |
Gesamtvolumen | 2.947 Stück | Höchster Spread (Wien) | 0,51% | |
Gesamtumsatz | 133.424 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Gettex, 09:15:03) | 45,45 € | |||
Tagestief (Wien, 09:12:02) | 44,90 € |
Gesamtvolumen | 2.587 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
Gesamtumsatz | 117.092 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Gettex, 09:15:03) | 45,45 € | |||
Tagestief (Hamburg, 08:05:50) | 44,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |