Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:50:20 | 6,09 € | 200 | 1.218 € | 15.324 | 93 T € | ||
20:50:20 | 6,09 € | 200 | 1.218 € | 15.124 | 92 T € | ||
20:08:19 | 6,09 € | 45 | 274 € | 14.924 | 91 T € | ||
18:06:30 | 6,10 € | 60 | 366 € | 14.879 | 91 T € | ||
17:13:59 | 6,11 € | 100 | 611 € | 14.819 | 90 T € | ||
16:54:45 | 6,11 € | 35 | 214 € | 14.719 | 90 T € | ||
16:44:48 | 6,13 € | 135 | 828 € | 14.684 | 89 T € | ||
16:34:42 | 6,11 € | 9 | 55 € | 14.549 | 89 T € | ||
16:34:42 | 6,11 € | 491 | 3.000 € | 14.540 | 89 T € | ||
16:06:44 | 6,11 € | 491 | 3.000 € | 14.049 | 86 T € | ||
15:04:08 | 6,14 € | 500 | 3.070 € | 13.558 | 83 T € | ||
14:49:32 | 6,14 € | 400 | 2.456 € | 13.058 | 79 T € | ||
14:27:05 | 6,14 € | 500 | 3.070 € | 12.658 | 77 T € | ||
14:24:07 | 6,14 € | 400 | 2.456 € | 12.158 | 74 T € | ||
13:12:11 | 6,12 € | 1.000 | 6.120 € | 11.758 | 71 T € | ||
12:17:33 | 6,14 € | 150 | 921 € | 10.758 | 65 T € | ||
11:30:11 | 6,09 € | 350 | 2.132 € | 10.608 | 64 T € | ||
11:25:12 | 6,06 € | 292 | 1.770 € | 10.258 | 62 T € | ||
11:23:29 | 6,06 € | 800 | 4.848 € | 9.966 | 61 T € | ||
11:23:21 | 6,08 € | 756 | 4.596 € | 9.166 | 56 T € | ||
11:05:58 | 6,07 € | 25 | 152 € | 8.410 | 51 T € | ||
11:05:39 | 6,06 € | 1.000 | 6.060 € | 8.385 | 51 T € | ||
10:49:00 | 6,08 € | 500 | 3.040 € | 7.385 | 44.886 € | ||
10:32:57 | 6,10 € | 1.900 | 11.590 € | 6.885 | 41.846 € | ||
10:03:56 | 6,06 € | 600 | 3.636 € | 4.985 | 30.256 € | ||
10:03:52 | 6,08 € | 2.400 | 14.592 € | 4.385 | 26.620 € | ||
10:03:18 | 6,07 € | 600 | 3.642 € | 1.985 | 12.028 € | ||
09:44:17 | 6,05 € | 300 | 1.815 € | 1.385 | 8.386 € | ||
09:38:42 | 6,05 € | 200 | 1.210 € | 1.085 | 6.571 € | ||
09:38:19 | 6,06 € | 400 | 2.424 € | 885 | 5.361 € | ||
09:19:07 | 6,07 € | 120 | 728 € | 485 | 2.937 € | ||
08:32:14 | 6,05 € | 200 | 1.210 € | 365 | 2.208 € | ||
08:28:53 | 6,05 € | 165 | 998 € | 165 | 998 € |