Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:32 | 6,05 € | 0 | 0 € | 12.093 | 74 T € | ||
21:13:49 | 6,05 € | 0 | 0 € | 12.093 | 74 T € | ||
20:44:03 | 6,04 € | 0 | 0 € | 12.093 | 74 T € | ||
20:13:25 | 6,04 € | 0 | 0 € | 12.093 | 74 T € | ||
19:43:09 | 6,04 € | 0 | 0 € | 12.093 | 74 T € | ||
19:17:31 | 6,04 € | 57 | 344 € | 12.093 | 74 T € | ||
18:43:34 | 6,04 € | 0 | 0 € | 12.036 | 73 T € | ||
18:13:44 | 6,03 € | 0 | 0 € | 12.036 | 73 T € | ||
18:04:27 | 6,03 € | 247 | 1.489 € | 12.036 | 73 T € | ||
17:43:58 | 6,14 € | 0 | 0 € | 11.789 | 72 T € | ||
17:41:46 | 6,14 € | 250 | 1.535 € | 11.789 | 72 T € | ||
17:13:30 | 6,11 € | 0 | 0 € | 11.539 | 70 T € | ||
16:43:48 | 6,11 € | 0 | 0 € | 11.539 | 70 T € | ||
16:41:32 | 6,11 € | 1.230 | 7.515 € | 11.539 | 70 T € | ||
16:14:09 | 6,12 € | 0 | 0 € | 10.309 | 63 T € | ||
15:44:10 | 6,12 € | 0 | 0 € | 10.309 | 63 T € | ||
15:14:16 | 6,12 € | 0 | 0 € | 10.309 | 63 T € | ||
14:44:27 | 6,12 € | 200 | 1.224 € | 10.309 | 63 T € | ||
14:44:16 | 6,12 € | 0 | 0 € | 10.109 | 62 T € | ||
14:24:18 | 6,12 € | 2.000 | 12.240 € | 10.109 | 62 T € | ||
14:14:14 | 6,12 € | 0 | 0 € | 8.109 | 49.425 € | ||
13:43:58 | 6,12 € | 0 | 0 € | 8.109 | 49.425 € | ||
13:28:53 | 6,11 € | 1.636 | 9.996 € | 8.109 | 49.425 € | ||
13:28:03 | 6,11 € | 42 | 257 € | 6.473 | 39.429 € | ||
13:19:28 | 6,13 € | 6 | 37 € | 6.431 | 39.173 € | ||
13:13:35 | 6,11 € | 0 | 0 € | 6.425 | 39.136 € | ||
12:55:11 | 6,09 € | 154 | 938 € | 6.425 | 39.136 € | ||
12:48:59 | 6,12 € | 100 | 612 € | 6.271 | 38.198 € | ||
12:44:26 | 6,12 € | 41 | 251 € | 6.171 | 37.586 € | ||
12:43:17 | 6,12 € | 0 | 0 € | 6.130 | 37.335 € | ||
12:14:36 | 6,13 € | 50 | 307 € | 6.130 | 37.335 € | ||
12:13:27 | 6,12 € | 0 | 0 € | 6.080 | 37.029 € | ||
11:43:52 | 6,13 € | 0 | 0 € | 6.080 | 37.029 € | ||
11:32:47 | 6,13 € | 50 | 307 € | 6.080 | 37.029 € | ||
11:28:58 | 6,08 € | 42 | 255 € | 6.030 | 36.722 € | ||
10:43:58 | 6,10 € | 0 | 0 € | 5.988 | 36.467 € | ||
10:42:52 | 6,11 € | 1 | 6 € | 5.988 | 36.467 € | ||
10:40:48 | 6,09 € | 4.932 | 30.036 € | 5.987 | 36.461 € | ||
10:37:47 | 6,13 € | 5 | 31 € | 1.055 | 6.425 € | ||
10:31:19 | 6,09 € | 1.000 | 6.090 € | 1.050 | 6.394 € | ||
10:13:40 | 6,06 € | 0 | 0 € | 50 | 304 € | ||
09:43:43 | 6,06 € | 0 | 0 € | 50 | 304 € | ||
09:14:10 | 6,08 € | 0 | 0 € | 50 | 304 € | ||
09:11:48 | 6,08 € | 50 | 304 € | 50 | 304 € | ||
08:00:56 | 5,98 € | 0 | 0 € | 0 | 0 € |