Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,40 € | -0,75% | 46,75 € | 65 | 558 | 46,40 - 47,00 € | 09:15:33 | Hist. Kurse | |||
| 46,45 € | -0,75% | 46,80 € | 0 | 43 | 46,45 - 47,20 € | 09:13:59 | Hist. Kurse | |||
| 46,85 € | +2,07% | 45,90 € | 20 | 20 | 46,75 - 46,85 € | 08:18:51 | Hist. Kurse | |||
| 46,225 € | -1,23% | 46,80 € | 0 | 0 | 46,225 - 47,075 € | 09:15:22 | Hist. Kurse | |||
Frankfurt | 46,75 € | +0,97% | 46,30 € | 26 | 26 | 46,75 - 46,75 € | 08:02:35 | Hist. Kurse | |||
Düsseldorf | 46,70 € | G | +0,54% | 46,45 € | 0 | 0 | 46,70 - 46,70 € | 08:11:06 | Hist. Kurse | ||
Hamburg | 46,75 € | G | -1,79% | 47,60 € | 0 | 0 | 46,75 - 46,75 € | 08:16:09 | Hist. Kurse | ||
Hannover | 46,75 € | G | -1,79% | 47,60 € | 0 | 0 | 46,75 - 46,75 € | 08:16:03 | Hist. Kurse | ||
München | 47,00 € | -1,26% | 47,60 € | 0 | 0 | 47,00 - 47,00 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 46,85 € | +0,64% | 46,55 € | 0 | 0 | 46,85 - 46,85 € | 08:45:03 | Hist. Kurse | |||
Xetra | 46,35 € | -2,83% | 47,70 € | 1.538 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 46,75 € | G | -1,79% | 47,60 € | 0 | 0 | 46,75 - 46,75 € | 08:03:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 46,30 € | 46,50 € | 100 | 0,43% | 09:15:39 | |
| 200 | 46,25 € | 46,45 € | 200 | 0,43% | 09:15:39 | |
| 0 | 46,10 € | 46,35 € | 0 | 0,54% | 09:15:22 | |
| 160 | 46,20 € | 46,50 € | 160 | 0,65% | 09:15:39 | |
| 108 | 46,45 € | 47,00 € | 106 | 1,18% | 08:58:52 | |
| 200 | 46,30 € | 47,15 € | 200 | 1,84% | 09:00:15 | |
| | | | | |
Gesamtvolumen | 647 Stück | Höchster Spread (Düsseldorf) | 1,84% | |
Gesamtumsatz | 30.204 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Gettex, 08:40:42) | 47,20 € | |||
Tagestief (L&S RT, 09:15:22) | 46,225 € |
Gesamtvolumen | 627 Stück | Höchster Spread (Düsseldorf) | 1,84% | |
Gesamtumsatz | 29.267 € | Niedrigster Spread (Tradegate) | 0,43% | |
Tageshoch (Gettex, 08:40:42) | 47,20 € | |||
Tagestief (L&S RT, 09:15:22) | 46,225 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |