Top-News
KPS AG Handelsplätze
Aktie
WKN: A1A6V4 ISIN: DE000A1A6V48
1.195
1,125 €
-0,07 €
-5,86%
17.05.24 16:37:28
Handeln
Depot/Watchlist
Aktienanzahl *
37,41 Mio.
Marktkapitalisierung *
42,83 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.16 1.1625 1.195 1.115 1.145 1.11 1.13 1.13 1.11 1.13 1.165
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,15 € | -0,86% | 1,16 € | 0 | 1.000 | 1,125 - 1,16 € | 12:13:17 | Hist. Kurse | |||
| | 1,135 € | -2,37% | 1,1625 € | 0 | 0 | 1,115 - 1,165 € | 12:26:31 | Hist. Kurse | |||
| | 1,125 € | -5,86% | 1,195 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
| | 1,165 € | +4,48% | 1,115 € | 0 | 0 | 1,165 - 1,165 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 1,12 € | -2,18% | 1,145 € | 300 | 300 | 1,12 - 1,12 € | 09:11:05 | Hist. Kurse | |||
| Düsseldorf | 1,12 € | G | +0,90% | 1,11 € | 0 | 0 | 1,11 - 1,12 € | 09:30:24 | Hist. Kurse | ||
| Frankfurt | 1,13 € | 0 % | 1,13 € | 0 | 0 | 1,13 - 1,13 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 1,13 € | G | 0 % | 1,13 € | 0 | 0 | 1,13 - 1,13 € | 08:16:07 | Hist. Kurse | ||
| München | 1,115 € | G | +0,45% | 1,11 € | 0 | 0 | 1,115 - 1,115 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 1,125 € | -0,44% | 1,13 € | 0 | 0 | 1,11 - 1,135 € | 12:00:05 | Hist. Kurse | |||
| Berlin | 1,135 € | -T | -2,58% | 1,165 € | 0 | 0 | 1,135 - 1,165 € | 11:33:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.800 | 1,125 € | 1,15 € | 2.700 | 2,22% | 11:30:00 | |
| | 2.850 | 1,125 € | 1,15 € | 2.850 | 2,22% | 11:30:00 | |
| | 1.200 | 1,115 € | 1,155 € | 1.200 | 3,59% | 10:53:21 | |
| | 0 | 1,115 € | 1,155 € | 0 | 3,59% | 12:26:31 | |
| | 2.800 | 1,125 € | 1,15 € | 2.609 | 2,22% | 11:30:02 | |
| | 2.850 | 1,12 € | 1,155 € | 2.850 | 3,13% | 11:30:00 | |
| | 10.536 | 1,115 € | 1,155 € | 6.007 | 3,59% | 10:53:20 | |
| | 8.980 | 1,115 € | 1,155 € | 6.007 | 3,59% | 10:53:21 | |
| | 10.536 | 1,115 € | 1,155 € | 6.007 | 3,59% | 10:53:21 | |
| | 1.700 | 1,115 € | 1,165 € | 2.000 | 4,48% | 10:53:21 | |
| | 12.000 | 1,075 € | 1,195 € | 11.000 | 11,16% | 11:33:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Berlin) | 11,16% | |
| Gesamtumsatz | 1.461 € | Niedrigster Spread (Tradegate) | 2,22% | |
| Tageshoch (Quotrix, 07:57:06) | 1,165 € | |||
| Tagestief (Stuttgart, 09:05:02) | 1,11 € |
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Berlin) | 11,16% | |
| Gesamtumsatz | 1.461 € | Niedrigster Spread (Tradegate) | 2,22% | |
| Tageshoch (Berlin, 08:21:08) | 1,165 € | |||
| Tagestief (Stuttgart, 09:05:02) | 1,11 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |