Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,035 € | -0,16% | 32,085 € | 50 | 12.901 | 31,905 - 32,215 € | 30.05.24 | Hist. Kurse | |||
| 31,985 € | -0,36% | 32,10 € | 9 | 1.789 | 31,90 - 32,24 € | 30.05.24 | Hist. Kurse | |||
| 32,09 € | +0,06% | 32,07 € | 0 | 0 | 32,07 - 32,11 € | 07:20:42 | Hist. Kurse | |||
| 32,05 € | -0,74% | 32,29 € | 0 | 0 | 32,05 - 32,05 € | 30.05.24 | Hist. Kurse | |||
Nasdaq | 34,65 $ | 0 % | 34,65 $ | 740.439 | 2.056.856 | 34,565 - 34,83 $ | 30.05.24 | Hist. Kurse | |||
NYSE | 34,625 $ | -0,04% | 34,64 $ | 100 | 193.676 | 34,565 - 34,825 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 34,63 $ | +0,01% | 34,625 $ | 100 | 18.475 | 34,57 - 34,77 $ | 30.05.24 | Hist. Kurse | |||
Xetra | 31,965 € | -1,01% | 32,29 € | 18 | 555 | 31,965 - 32,215 € | 30.05.24 | Hist. Kurse | |||
Frankfurt | 32,175 € | -0,16% | 32,225 € | 80 | 280 | 32,025 - 32,24 € | 30.05.24 | Hist. Kurse | |||
Wien | 32,005 € | 0 % | 32,005 € | 181 | 181 | 30.05.24 | Hist. Kurse | ||||
Berlin | 32,20 € | +0,08% | 32,175 € | 122 | 122 | 31,925 - 32,20 € | 30.05.24 | Hist. Kurse | |||
Hamburg | 31,925 € | -0,99% | 32,245 € | 40 | 40 | 31,925 - 32,025 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 31,925 € | G | -1,08% | 32,275 € | 0 | 0 | 31,925 - 32,055 € | 30.05.24 | Hist. Kurse | ||
Hannover | 32,025 € | G | -0,57% | 32,21 € | 0 | 0 | 32,025 - 32,025 € | 30.05.24 | Hist. Kurse | ||
München | 32,08 € | -0,79% | 32,335 € | 0 | 0 | 32,08 - 32,08 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 32,025 € | -0,26% | 32,11 € | 0 | 0 | 32,025 - 32,025 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 625 | 31,97 € | 32,005 € | 625 | 0,11% | 30.05.24 | |
| 350 | 31,965 € | 32,015 € | 350 | 0,16% | 30.05.24 | |
| 0 | 32,025 € | 32,155 € | 0 | 0,41% | 07:20:42 | |
| 180 | 31,935 € | 32,10 € | 180 | 0,52% | 30.05.24 | |
| 7 | 34,61 $ | 34,65 $ | 1 | 0,12% | 30.05.24 | |
| 2.600 | 31,955 € | 32,015 € | 2.500 | 0,19% | 30.05.24 | |
| 16 | 34,51 $ | 34,76 $ | 3 | 0,72% | 01:14:40 | |
| 1 | 34,15 $ | 35,18 $ | 1 | 3,02% | 30.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 3,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (L&S RT, 07:20:42) | 32,09 € | |||
Tagestief (Wien, 02:03:15) | 32,005 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (L&S RT, 07:20:42) | 32,09 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |