Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 128,20 € | +1,42% | 126,40 € | 20 | 670 | 126,20 - 128,20 € | 18:00:55 | Hist. Kurse | |||
| 128,20 € | +1,26% | 126,60 € | 0 | 96 | 126,20 - 128,20 € | 18:13:09 | Hist. Kurse | |||
| 126,80 € | +0,63% | 126,00 € | 10 | 10 | 126,60 - 126,80 € | 08:50:04 | Hist. Kurse | |||
| 128,10 € | +1,43% | 126,30 € | 0 | 0 | 126,20 - 128,30 € | 18:22:28 | Hist. Kurse | |||
Xetra | 128,00 € | +1,59% | 126,00 € | 5.090 | 8.174 | 126,20 - 128,20 € | 17:35:21 | Hist. Kurse | |||
Nasdaq OTC Other | 146,25 $ | +9,02% | 134,15 $ | 150 | 150 | 134,15 - 134,15 $ | 10.05.24 | Hist. Kurse | |||
München | 128,20 € | +1,42% | 126,40 € | 15 | 15 | 126,40 - 128,20 € | 17:35:14 | Hist. Kurse | |||
Düsseldorf | 127,40 € | G | +1,27% | 125,80 € | 0 | 0 | 126,20 - 127,40 € | 16:32:09 | Hist. Kurse | ||
Frankfurt | 125,80 € | +0,32% | 125,40 € | 0 | 0 | 125,80 - 125,80 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 125,80 € | G | -0,47% | 126,40 € | 0 | 0 | 125,80 - 125,80 € | 08:16:01 | Hist. Kurse | ||
Hannover | 125,80 € | G | +0,48% | 125,20 € | 0 | 0 | 125,80 - 125,80 € | 08:16:06 | Hist. Kurse | ||
Stuttgart | 127,80 € | +1,27% | 126,20 € | 0 | 0 | 127,80 - 127,80 € | 18:00:06 | Hist. Kurse | |||
Berlin | 127,80 € | -T | +1,27% | 126,20 € | 0 | 0 | 126,20 - 127,80 € | 17:55:11 | Hist. Kurse | ||
Wien | 126,80 € | +0,32% | 126,40 € | 20 | 0 | 126,80 - 126,80 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 127,80 € | 128,40 € | 0 | 0,47% | 18:22:28 | |
| 50 | 127,60 € | 128,20 € | 50 | 0,47% | 18:00:55 | |
| 39 | 127,60 € | 128,20 € | 39 | 0,47% | 18:00:55 | |
| 60 | 127,60 € | 128,20 € | 60 | 0,47% | 17:40:22 | |
| 120 | 127,40 € | 127,40 € | 188 | 0,00% | 14:36:53 | |
| 50 | 127,60 € | 128,20 € | 50 | 0,47% | 18:00:55 | |
| 60 | 127,40 € | 128,40 € | 60 | 0,78% | 17:40:22 | |
| 40 | 127,20 € | 128,80 € | 40 | 1,26% | 18:03:13 | |
| 40 | 127,20 € | 128,80 € | 40 | 1,26% | 18:03:13 | |
| 40 | 127,20 € | 128,80 € | 40 | 1,26% | 18:03:13 | |
| 220 | 127,00 € | 128,80 € | 220 | 1,42% | 18:00:55 | |
| 0 | 122,40 € | 133,60 € | 0 | 9,15% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 8.965 Stück | Höchster Spread (Wien) | 9,15% | |
Gesamtumsatz | 1.144.716 € | Niedrigster Spread (L&S RT) | 0,47% | |
Tageshoch (Tradegate, 17:32:43) | 128,20 € | |||
Tagestief (Frankfurt, 08:20:41) | 125,80 € |
Gesamtvolumen | 8.955 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 1.143.448 € | Niedrigster Spread (L&S RT) | 0,47% | |
Tageshoch (Tradegate, 17:32:43) | 128,20 € | |||
Tagestief (Frankfurt, 08:20:41) | 125,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |