Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,48 € | +0,90% | 23,27 € | 200 | 3.002 | 23,16 - 23,48 € | 09:40:23 | Hist. Kurse | |||
| 23,53 € | +1,47% | 23,19 € | 129 | 241 | 23,09 - 23,53 € | 10:00:47 | Hist. Kurse | |||
| 23,27 € | +1,35% | 22,96 € | 32 | 32 | 23,27 - 23,28 € | 08:25:01 | Hist. Kurse | |||
| 23,585 € | +1,46% | 23,245 € | 0 | 0 | 23,19 - 23,585 € | 10:03:50 | Hist. Kurse | |||
Nasdaq OTC Other | 25,84 $ | +5,15% | 24,575 $ | 359 | 280 | 24,575 - 24,575 $ | 28.05.24 | Hist. Kurse | |||
Frankfurt | 23,35 € | +1,52% | 23,00 € | 35 | 75 | 23,33 - 23,35 € | 09:02:46 | Hist. Kurse | |||
Düsseldorf | 23,38 € | G | +1,21% | 23,10 € | 0 | 0 | 23,15 - 23,38 € | 09:31:10 | Hist. Kurse | ||
Hamburg | 23,13 € | G | +1,40% | 22,81 € | 0 | 0 | 23,13 - 23,13 € | 08:10:32 | Hist. Kurse | ||
Hannover | 23,13 € | G | +1,40% | 22,81 € | 0 | 0 | 23,13 - 23,13 € | 08:19:00 | Hist. Kurse | ||
München | 23,13 € | +0,35% | 23,05 € | 0 | 0 | 23,13 - 23,13 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 23,30 € | +0,43% | 23,20 € | 0 | 0 | 23,18 - 23,30 € | 09:27:00 | Hist. Kurse | |||
Berlin | 23,13 € | G | +1,40% | 22,81 € | 0 | 0 | 23,13 - 23,13 € | 08:15:42 | Hist. Kurse | ||
Wien | 23,37 € | +1,34% | 23,06 € | 124 | 0 | 23,37 - 23,37 € | 09:05:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 23,58 € | 23,59 € | 900 | 0,04% | 10:03:49 | |
| 318 | 23,58 € | 23,59 € | 318 | 0,04% | 10:03:48 | |
| 940 | 23,58 € | 23,59 € | 940 | 0,04% | 10:03:49 | |
| 0 | 23,58 € | 23,59 € | 0 | 0,04% | 10:03:50 | |
| 1.000 | 23,50 € | 23,52 € | 1.000 | 0,09% | 09:48:52 | |
| 1.000 | 23,50 € | 23,52 € | 1.000 | 0,09% | 09:48:52 | |
| 1.000 | 23,50 € | 23,52 € | 1.000 | 0,09% | 09:48:52 | |
| 1.000 | 23,50 € | 23,52 € | 1.000 | 0,09% | 09:48:52 | |
| 1.000 | 23,50 € | 23,52 € | 1.000 | 0,09% | 09:48:53 | |
| 940 | 23,47 € | 23,55 € | 940 | 0,34% | 09:46:15 | |
| 2.932 | 23,45 € | 23,57 € | 3.557 | 0,51% | 09:48:52 | |
| 826 | 23,38 € | 23,63 € | 401 | 1,07% | 09:48:53 | |
| | | | | |
Gesamtvolumen | 3.350 Stück | Höchster Spread (Wien) | 1,07% | |
Gesamtumsatz | 78.257 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (L&S RT, 10:03:50) | 23,585 € | |||
Tagestief (Gettex, 09:00:41) | 23,09 € |
Gesamtvolumen | 3.318 Stück | Höchster Spread (Stuttgart) | 0,51% | |
Gesamtumsatz | 77.512 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (L&S RT, 10:03:50) | 23,585 € | |||
Tagestief (Gettex, 09:00:41) | 23,09 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |