Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,13 € | -2,16% | 1,155 € | 250 | 301.330 | 1,11 - 1,205 € | 17.05.24 | Hist. Kurse | |||
| 1,108 € | -4,81% | 1,164 € | 2.310 | 110.298 | 1,089 - 1,204 € | 17.05.24 | Hist. Kurse | |||
| 1,204 € | -0,08% | 1,205 € | 500 | 5.880 | 1,159 - 1,204 € | 17.05.24 | Hist. Kurse | |||
| 1,12 € | 0 % | 1,12 € | 0 | 0 | 1,12 - 1,12 € | 19.05.24 | Hist. Kurse | |||
Nasdaq | 1,21 $ | -3,59% | 1,255 $ | 1.041 | 508.322 | 1,205 - 1,215 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,15 € | -2,29% | 1,177 € | 3.200 | 22.621 | 1,15 - 1,216 € | 17.05.24 | Hist. Kurse | |||
NYSE | 1,21 $ | -3,20% | 1,25 $ | 300 | 18.249 | 1,21 - 1,21 $ | 17.05.24 | Hist. Kurse | |||
München | 1,118 € | -3,95% | 1,164 € | 2.250 | 4.400 | 1,118 - 1,181 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,205 € | +1,60% | 1,186 € | 600 | 4.300 | 1,174 - 1,205 € | 17.05.24 | Hist. Kurse | |||
AMEX | 1,285 $ | +3,21% | 1,245 $ | 200 | 4.261 | 16.05.24 | Hist. Kurse | ||||
Berlin | 1,201 € | -1,80% | 1,223 € | 500 | 500 | 1,155 - 1,201 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,119 € | G | -3,28% | 1,157 € | 0 | 0 | 1,119 - 1,166 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 1,151 € | G | -8,14% | 1,253 € | 0 | 0 | 1,151 - 1,151 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.758 | 1,108 € | 1,127 € | 9.758 | 1,71% | 17.05.24 | |
| 18.120 | 1,104 € | 1,13 € | 18.120 | 2,36% | 17.05.24 | |
| 0 | 1,10 € | 1,14 € | 0 | 3,64% | 19.05.24 | |
| 2.740 | 1,097 € | 1,138 € | 2.640 | 3,74% | 17.05.24 | |
| 7 | 1,20 $ | 1,22 $ | 8 | 1,67% | 17.05.24 | |
| 11.000 | 1,104 € | 1,13 € | 11.000 | 2,36% | 17.05.24 | |
| 1 | 1,22 $ | 1,26 $ | 8 | 3,28% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,71% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |