Orderbuch Lindt & Spruengli AG

Aktie

WKN: 870503 ISIN: CH0010570767 US-Symbol: LDSVF

11.581 $

+89,41 $

+0,78%

21.05.24 16:27:56

Handeln Depot/Watchlist

Aktienanzahl *

1,00 Mio.

Marktkapitalisierung *

10,72 Mrd. €

Streubesitz

Index-Zugehörigkeit

IR-Website

zur Website

*Stand: 06.06.2023

Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,29: MA5XRY

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:41	10.510 CHF	4	42.040 CHF	6.575	69,1 M CHF
17:30:41	10.510 CHF	9	95 T CHF	6.571	69,0 M CHF
17:30:41	10.510 CHF	3	31.530 CHF	6.562	69,0 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.559	68,9 M CHF
17:30:41	10.510 CHF	6	63 T CHF	6.558	68,9 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.552	68,8 M CHF
17:30:41	10.510 CHF	25	263 T CHF	6.551	68,8 M CHF
17:30:41	10.510 CHF	6	63 T CHF	6.526	68,6 M CHF
17:30:41	10.510 CHF	25	263 T CHF	6.520	68,5 M CHF
17:30:41	10.510 CHF	13	137 T CHF	6.495	68,2 M CHF
17:30:41	10.510 CHF	25	263 T CHF	6.482	68,1 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.457	67,8 M CHF
17:30:41	10.510 CHF	25	263 T CHF	6.456	67,8 M CHF
17:30:41	10.510 CHF	5	53 T CHF	6.431	67,6 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	6.426	67,5 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.424	67,5 M CHF
17:30:41	10.510 CHF	51	0,54 M CHF	6.423	67,5 M CHF
17:30:41	10.510 CHF	21	221 T CHF	6.372	67,0 M CHF
17:30:41	10.510 CHF	23	242 T CHF	6.351	66,7 M CHF
17:30:41	10.510 CHF	16	168 T CHF	6.328	66,5 M CHF
17:30:41	10.510 CHF	19	200 T CHF	6.312	66,3 M CHF
17:30:41	10.510 CHF	22	231 T CHF	6.293	66,1 M CHF
17:30:41	10.510 CHF	6	63 T CHF	6.271	65,9 M CHF
17:30:41	10.510 CHF	7	74 T CHF	6.265	65,8 M CHF
17:30:41	10.510 CHF	8	84 T CHF	6.258	65,8 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.250	65,7 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.249	65,7 M CHF
17:30:41	10.510 CHF	9	95 T CHF	6.248	65,7 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.239	65,6 M CHF
17:30:41	10.510 CHF	70	0,74 M CHF	6.238	65,5 M CHF
17:30:41	10.510 CHF	6	63 T CHF	6.168	64,8 M CHF
17:30:41	10.510 CHF	11	116 T CHF	6.162	64,7 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	6.151	64,6 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.149	64,6 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.148	64,6 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	6.147	64,6 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.145	64,6 M CHF
17:30:41	10.510 CHF	8	84 T CHF	6.144	64,6 M CHF
17:30:41	10.510 CHF	4	42.040 CHF	6.136	64,5 M CHF
17:30:41	10.510 CHF	5	53 T CHF	6.132	64,4 M CHF
17:30:41	10.510 CHF	5	53 T CHF	6.127	64,4 M CHF
17:30:41	10.510 CHF	3	31.530 CHF	6.122	64,3 M CHF
17:30:41	10.510 CHF	18	189 T CHF	6.119	64,3 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.101	64,1 M CHF
17:30:41	10.510 CHF	12	126 T CHF	6.100	64,1 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	6.088	64,0 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	6.086	64,0 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.084	63,9 M CHF
17:30:41	10.510 CHF	7	74 T CHF	6.083	63,9 M CHF
17:30:41	10.510 CHF	6	63 T CHF	6.076	63,8 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.070	63,8 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.069	63,8 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	6.068	63,8 M CHF
17:30:41	10.510 CHF	71	0,75 M CHF	6.067	63,8 M CHF
17:30:41	10.510 CHF	6	63 T CHF	5.996	63,0 M CHF
17:30:41	10.510 CHF	8	84 T CHF	5.990	62,9 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.982	62,9 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.980	62,8 M CHF
17:30:41	10.510 CHF	70	0,74 M CHF	5.978	62,8 M CHF
17:30:41	10.510 CHF	60	0,63 M CHF	5.908	62,1 M CHF
17:30:41	10.510 CHF	27	284 T CHF	5.848	61,4 M CHF
17:30:41	10.510 CHF	77	0,81 M CHF	5.821	61,2 M CHF
17:30:41	10.510 CHF	132	1,39 M CHF	5.744	60,4 M CHF
17:30:41	10.510 CHF	5	53 T CHF	5.612	59,0 M CHF
17:30:41	10.510 CHF	3	31.530 CHF	5.607	58,9 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	5.604	58,9 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.603	58,9 M CHF
17:30:41	10.510 CHF	3	31.530 CHF	5.601	58,9 M CHF
17:30:41	10.510 CHF	8	84 T CHF	5.598	58,8 M CHF
17:30:41	10.510 CHF	4	42.040 CHF	5.590	58,7 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.586	58,7 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	5.584	58,7 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	5.583	58,7 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	5.582	58,7 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.581	58,6 M CHF
17:30:41	10.510 CHF	52	0,55 M CHF	5.579	58,6 M CHF
17:30:41	10.510 CHF	15	158 T CHF	5.527	58,1 M CHF
17:30:41	10.510 CHF	5	53 T CHF	5.512	57,9 M CHF
17:30:41	10.510 CHF	4	42.040 CHF	5.507	57,9 M CHF
17:30:41	10.510 CHF	5	53 T CHF	5.503	57,8 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.498	57,8 M CHF
17:30:41	10.510 CHF	36	378 T CHF	5.496	57,7 M CHF
17:30:41	10.510 CHF	21	221 T CHF	5.460	57,4 M CHF
17:30:41	10.510 CHF	15	158 T CHF	5.439	57,2 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.424	57,0 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.422	57,0 M CHF
17:30:41	10.510 CHF	10	105 T CHF	5.420	57,0 M CHF
17:30:41	10.510 CHF	7	74 T CHF	5.410	56,8 M CHF
17:30:41	10.510 CHF	1	10.510 CHF	5.403	56,8 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.402	56,8 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	5.400	56,7 M CHF
17:30:41	10.510 CHF	168	1,77 M CHF	5.398	56,7 M CHF
17:30:41	10.510 CHF	48	0,50 M CHF	5.230	55,0 M CHF
17:30:41	10.510 CHF	10	105 T CHF	5.182	54,4 M CHF
17:30:41	10.510 CHF	12	126 T CHF	5.172	54,3 M CHF
17:30:41	10.510 CHF	33	347 T CHF	5.160	54,2 M CHF
17:30:41	10.510 CHF	169	1,78 M CHF	5.127	53,9 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	4.958	52,1 M CHF
17:30:41	10.510 CHF	11	116 T CHF	4.956	52,1 M CHF
17:30:41	10.510 CHF	2	21.020 CHF	4.945	52,0 M CHF

2 3 4 ... 11 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Im Fokus:

Unbekanntes Fintech-Unternehmen startet durch?!
weiterlesen»