Top-News
Orderbuch Lucid Group Inc.
Aktie
WKN: A3CVXG ISIN: US5494981039 US-Symbol: LCID
2.664
2,5995 €
-0,0645 €
-2,42%
31.05.24 21:50:12
Handeln
Depot/Watchlist
Aktienanzahl *
2,29 Mrd.
Marktkapitalisierung *
5,99 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:12 | 2,5995 € | 10 | 26 € | 68.318 | 179 T € | ||
| 21:50:12 | 2,5995 € | 10 | 26 € | 68.308 | 179 T € | ||
| 21:39:57 | 2,6005 € | 2.170 | 5.643 € | 68.298 | 179 T € | ||
| 21:29:29 | 2,5735 € | 2 | 5 € | 66.128 | 173 T € | ||
| 21:15:04 | 2,6095 € | 200 | 522 € | 66.126 | 173 T € | ||
| 19:23:30 | 2,572 € | 5 | 13 € | 65.926 | 172 T € | ||
| 19:18:00 | 2,5895 € | 2.000 | 5.179 € | 65.921 | 172 T € | ||
| 18:29:12 | 2,5505 € | 200 | 510 € | 63.921 | 167 T € | ||
| 18:25:49 | 2,5505 € | 100 | 255 € | 63.721 | 167 T € | ||
| 17:39:03 | 2,60 € | 10.000 | 26.000 € | 63.621 | 166 T € | ||
| 17:27:43 | 2,6005 € | 85 | 221 € | 53.621 | 140 T € | ||
| 17:15:54 | 2,6005 € | 4.793 | 12.464 € | 53.536 | 140 T € | ||
| 17:15:17 | 2,6005 € | 6.407 | 16.661 € | 48.743 | 128 T € | ||
| 17:12:22 | 2,6005 € | 10.000 | 26.005 € | 42.336 | 111 T € | ||
| 17:11:21 | 2,6005 € | 6.800 | 17.683 € | 32.336 | 85 T € | ||
| 17:04:53 | 2,606 € | 1.000 | 2.606 € | 25.536 | 67 T € | ||
| 16:27:52 | 2,622 € | 570 | 1.495 € | 24.536 | 65 T € | ||
| 16:26:42 | 2,622 € | 2.000 | 5.244 € | 23.966 | 63 T € | ||
| 16:17:42 | 2,6305 € | 37 | 97 € | 21.966 | 58 T € | ||
| 16:03:10 | 2,64 € | 13 | 34 € | 21.929 | 58 T € | ||
| 15:51:50 | 2,6395 € | 20 | 53 € | 21.916 | 58 T € | ||
| 15:47:17 | 2,63 € | 200 | 526 € | 21.896 | 58 T € | ||
| 15:47:16 | 2,63 € | 1.000 | 2.630 € | 21.696 | 57 T € | ||
| 15:36:06 | 2,66 € | 750 | 1.995 € | 20.696 | 55 T € | ||
| 15:35:27 | 2,65 € | 3.451 | 9.145 € | 19.946 | 53 T € | ||
| 15:32:22 | 2,6405 € | 500 | 1.320 € | 16.495 | 43.548 € | ||
| 15:30:02 | 2,63 € | 300 | 789 € | 15.995 | 42.228 € | ||
| 15:06:02 | 2,65 € | 500 | 1.325 € | 15.695 | 41.439 € | ||
| 14:38:00 | 2,647 € | 45 | 119 € | 15.195 | 40.114 € | ||
| 14:37:42 | 2,65 € | 50 | 133 € | 15.150 | 39.994 € | ||
| 14:00:47 | 2,6315 € | 300 | 789 € | 15.100 | 39.862 € | ||
| 13:53:16 | 2,65 € | 500 | 1.325 € | 14.800 | 39.072 € | ||
| 13:09:33 | 2,6495 € | 250 | 662 € | 14.300 | 37.747 € | ||
| 11:58:46 | 2,6425 € | 12 | 32 € | 14.050 | 37.085 € | ||
| 11:48:33 | 2,65 € | 499 | 1.322 € | 14.038 | 37.053 € | ||
| 11:44:47 | 2,6595 € | 600 | 1.596 € | 13.539 | 35.731 € | ||
| 10:43:02 | 2,664 € | 3.500 | 9.324 € | 12.939 | 34.135 € | ||
| 10:16:56 | 2,6495 € | 16 | 42 € | 9.439 | 24.811 € | ||
| 10:07:32 | 2,6495 € | 2.000 | 5.299 € | 9.423 | 24.769 € | ||
| 10:07:25 | 2,6495 € | 2.000 | 5.299 € | 7.423 | 19.470 € | ||
| 09:48:29 | 2,6025 € | 4.000 | 10.410 € | 5.423 | 14.171 € | ||
| 09:44:43 | 2,6415 € | 189 | 499 € | 1.423 | 3.761 € | ||
| 08:59:43 | 2,6055 € | 49 | 128 € | 1.234 | 3.262 € | ||
| 08:54:36 | 2,6455 € | 35 | 93 € | 1.185 | 3.134 € | ||
| 08:50:34 | 2,6455 € | 500 | 1.323 € | 1.150 | 3.041 € | ||
| 08:49:13 | 2,6445 € | 400 | 1.058 € | 650 | 1.719 € | ||
| 08:00:02 | 2,6435 € | 250 | 661 € | 250 | 661 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen