Top-News
Lufthansa Aktie Handelsplätze
Aktie
WKN: 823212 ISIN: DE0008232125 US-Symbol: DLAKF
6.754
6,70 €
-0,054 €
-0,80%
10:54:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,20 Mrd.
Marktkapitalisierung *
8,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,55:
VD0XA2
6.754 6.78 6.73 6.754 6.718 6.734 6.762 6.732 6.72 7.355 6.724 6.758 6.83 6.758
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,70 € | -0,80% | 6,754 € | 18 | 396.519 | 6,682 - 6,762 € | 10:54:38 | Hist. Kurse | |||
| | 6,70 € | -1,18% | 6,78 € | 1.493 | 62.143 | 6,68 - 6,754 € | 10:54:47 | Hist. Kurse | |||
| | 6,70 € | -0,45% | 6,73 € | 1.000 | 1.430 | 6,70 - 6,74 € | 10:25:37 | Hist. Kurse | |||
| | 6,701 € | -0,78% | 6,754 € | 0 | 0 | 6,677 - 6,774 € | 10:54:47 | Hist. Kurse | |||
| Xetra | 6,70 € | -0,27% | 6,718 € | 666 | 932.390 | 6,676 - 6,762 € | 10:40:14 | Hist. Kurse | |||
| Stuttgart | 6,688 € | -0,68% | 6,734 € | 3.000 | 44.202 | 6,688 - 6,742 € | 10:35:02 | Hist. Kurse | |||
| Hamburg | 6,716 € | -0,68% | 6,762 € | 3.209 | 4.309 | 6,71 - 6,746 € | 09:54:26 | Hist. Kurse | |||
| Frankfurt | 6,704 € | -0,42% | 6,732 € | 30 | 3.449 | 6,698 - 6,75 € | 10:31:51 | Hist. Kurse | |||
| Wien | 6,72 € | 0 % | 6,72 € | 449 | 799 | 16.05.24 | Hist. Kurse | ||||
| Nasdaq OTC Other | 7,10 $ | -3,47% | 7,355 $ | 100 | 585 | 7,355 - 7,46 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 6,716 € | G | -0,12% | 6,724 € | 0 | 0 | 6,716 - 6,734 € | 09:32:07 | Hist. Kurse | ||
| Hannover | 6,732 € | G | -0,38% | 6,758 € | 0 | 0 | 6,732 - 6,732 € | 08:16:01 | Hist. Kurse | ||
| München | 6,74 € | -1,32% | 6,83 € | 0 | 0 | 6,74 - 6,74 € | 08:02:51 | Hist. Kurse | |||
| Berlin | 6,726 € | G | -0,47% | 6,758 € | 0 | 0 | 6,726 - 6,726 € | 08:02:59 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 6,70 € | 6,702 € | 5.000 | 0,03% | 10:55:16 | |
| | 1.492 | 6,70 € | 6,702 € | 1.492 | 0,03% | 10:54:47 | |
| | 3.200 | 6,70 € | 6,702 € | 3.200 | 0,03% | 10:54:47 | |
| | 0 | 6,70 € | 6,702 € | 0 | 0,03% | 10:54:47 | |
| | 4.476 | 6,702 € | 6,702 € | 4.476 | 0,00% | 10:40:08 | |
| | 1.632 | 6,70 € | 6,704 € | 1.822 | 0,06% | 10:40:21 | |
| | 1.493 | 6,70 € | 6,704 € | 1.492 | 0,06% | 10:40:20 | |
| | 2.240 | 6,70 € | 6,704 € | 2.240 | 0,06% | 10:40:20 | |
| | 1.500 | 6,70 € | 6,704 € | 1.500 | 0,06% | 10:40:20 | |
| | 1.493 | 6,70 € | 6,704 € | 1.492 | 0,06% | 10:40:20 | |
| | 3.000 | 6,70 € | 6,704 € | 3.000 | 0,06% | 10:40:22 | |
| | 3.000 | 6,70 € | 6,704 € | 3.000 | 0,06% | 10:40:22 | |
| | 1.393 | 6,676 € | 6,728 € | 1.393 | 0,78% | 10:40:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.456.174 Stück | Höchster Spread (Wien) | 0,78% | |
| Gesamtumsatz | 9.768.919 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Tradegate, 09:13:02) | 6,762 € | |||
| Tagestief (Xetra, 10:37:13) | 6,676 € |
| Gesamtvolumen | 1.454.744 Stück | Höchster Spread (Xetra) | 0,06% | |
| Gesamtumsatz | 9.759.331 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Tradegate, 09:13:02) | 6,762 € | |||
| Tagestief (Xetra, 10:37:13) | 6,676 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |