Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 1,29 $ | 2.121.091 | 2,74 M $ | 3.527.412 | 4,54 M $ | ||
22:10:00 | 1,29 $ | 0 | 0 $ | 1.406.321 | 1,80 M $ | ||
21:59:50 | 1,295 $ | 100 | 130 $ | 1.406.321 | 1,80 M $ | ||
21:59:49 | 1,295 $ | 100 | 130 $ | 1.406.221 | 1,80 M $ | ||
21:59:49 | 1,295 $ | 200 | 259 $ | 1.406.121 | 1,80 M $ | ||
21:59:49 | 1,295 $ | 200 | 259 $ | 1.405.921 | 1,80 M $ | ||
21:59:49 | 1,295 $ | 200 | 259 $ | 1.405.721 | 1,80 M $ | ||
21:59:38 | 1,29 $ | 600 | 774 $ | 1.405.521 | 1,80 M $ | ||
21:59:27 | 1,285 $ | 4.100 | 5.269 $ | 1.404.921 | 1,80 M $ | ||
21:58:55 | 1,285 $ | 200 | 257 $ | 1.400.821 | 1,79 M $ | ||
21:58:55 | 1,285 $ | 100 | 129 $ | 1.400.621 | 1,79 M $ | ||
21:58:49 | 1,285 $ | 300 | 386 $ | 1.400.521 | 1,79 M $ | ||
21:58:49 | 1,285 $ | 100 | 129 $ | 1.400.221 | 1,79 M $ | ||
21:58:40 | 1,285 $ | 100 | 129 $ | 1.400.121 | 1,79 M $ | ||
21:58:40 | 1,285 $ | 100 | 129 $ | 1.400.021 | 1,79 M $ | ||
21:57:21 | 1,285 $ | 109 | 140 $ | 1.399.921 | 1,79 M $ | ||
21:56:30 | 1,285 $ | 400 | 514 $ | 1.399.812 | 1,79 M $ | ||
21:55:47 | 1,285 $ | 100 | 129 $ | 1.399.412 | 1,79 M $ | ||
21:55:31 | 1,285 $ | 100 | 129 $ | 1.399.312 | 1,79 M $ | ||
21:53:57 | 1,285 $ | 100 | 129 $ | 1.399.212 | 1,79 M $ | ||
21:53:57 | 1,285 $ | 100 | 129 $ | 1.399.112 | 1,79 M $ | ||
21:53:57 | 1,285 $ | 100 | 129 $ | 1.399.012 | 1,79 M $ | ||
21:53:57 | 1,285 $ | 100 | 129 $ | 1.398.912 | 1,79 M $ | ||
21:49:32 | 1,275 $ | 100 | 127 $ | 1.398.812 | 1,79 M $ | ||
21:48:33 | 1,275 $ | 100 | 127 $ | 1.398.712 | 1,79 M $ | ||
21:48:30 | 1,275 $ | 100 | 127 $ | 1.398.612 | 1,79 M $ | ||
21:47:15 | 1,275 $ | 128 | 163 $ | 1.398.512 | 1,79 M $ | ||
21:46:20 | 1,275 $ | 100 | 127 $ | 1.398.384 | 1,79 M $ | ||
21:46:12 | 1,275 $ | 1.000 | 1.275 $ | 1.398.284 | 1,79 M $ | ||
21:45:20 | 1,275 $ | 200 | 255 $ | 1.397.284 | 1,79 M $ | ||
21:45:18 | 1,275 $ | 100 | 127 $ | 1.397.084 | 1,79 M $ | ||
21:43:38 | 1,27 $ | 100 | 127 $ | 1.396.984 | 1,79 M $ | ||
21:40:58 | 1,275 $ | 603 | 769 $ | 1.396.884 | 1,79 M $ | ||
21:38:52 | 1,27 $ | 100 | 127 $ | 1.396.281 | 1,79 M $ | ||
21:37:03 | 1,27 $ | 100 | 127 $ | 1.396.181 | 1,79 M $ | ||
21:34:56 | 1,27 $ | 100 | 127 $ | 1.396.081 | 1,79 M $ | ||
21:34:41 | 1,27 $ | 100 | 127 $ | 1.395.981 | 1,79 M $ | ||
21:34:18 | 1,27 $ | 500 | 635 $ | 1.395.881 | 1,79 M $ | ||
21:33:51 | 1,27 $ | 351 | 446 $ | 1.395.381 | 1,79 M $ | ||
21:33:12 | 1,27 $ | 586 | 744 $ | 1.395.030 | 1,78 M $ | ||
21:31:22 | 1,27 $ | 100 | 127 $ | 1.394.444 | 1,78 M $ | ||
21:30:32 | 1,27 $ | 572 | 726 $ | 1.394.344 | 1,78 M $ | ||
21:29:33 | 1,27 $ | 912 | 1.158 $ | 1.393.772 | 1,78 M $ | ||
21:29:24 | 1,27 $ | 100 | 127 $ | 1.392.860 | 1,78 M $ | ||
21:29:24 | 1,27 $ | 100 | 127 $ | 1.392.760 | 1,78 M $ | ||
21:29:09 | 1,27 $ | 100 | 127 $ | 1.392.660 | 1,78 M $ | ||
21:29:03 | 1,27 $ | 100 | 127 $ | 1.392.560 | 1,78 M $ | ||
21:29:03 | 1,27 $ | 3.100 | 3.937 $ | 1.392.460 | 1,78 M $ | ||
21:29:01 | 1,27 $ | 100 | 127 $ | 1.389.360 | 1,78 M $ | ||
21:26:29 | 1,27 $ | 122 | 155 $ | 1.389.260 | 1,78 M $ | ||
21:26:18 | 1,27 $ | 100 | 127 $ | 1.389.138 | 1,78 M $ | ||
21:26:11 | 1,27 $ | 100 | 127 $ | 1.389.038 | 1,78 M $ | ||
21:26:11 | 1,27 $ | 100 | 127 $ | 1.388.938 | 1,78 M $ | ||
21:25:58 | 1,27 $ | 100 | 127 $ | 1.388.838 | 1,78 M $ | ||
21:25:56 | 1,27 $ | 100 | 127 $ | 1.388.738 | 1,78 M $ | ||
21:25:54 | 1,27 $ | 917 | 1.165 $ | 1.388.638 | 1,78 M $ | ||
21:25:49 | 1,27 $ | 100 | 127 $ | 1.387.721 | 1,78 M $ | ||
21:25:05 | 1,27 $ | 5.200 | 6.604 $ | 1.387.621 | 1,78 M $ | ||
21:21:58 | 1,27 $ | 100 | 127 $ | 1.382.421 | 1,77 M $ | ||
21:21:57 | 1,27 $ | 100 | 127 $ | 1.382.321 | 1,77 M $ | ||
21:21:53 | 1,27 $ | 100 | 127 $ | 1.382.221 | 1,77 M $ | ||
21:20:47 | 1,27 $ | 100 | 127 $ | 1.382.121 | 1,77 M $ | ||
21:20:18 | 1,27 $ | 550 | 699 $ | 1.382.021 | 1,77 M $ | ||
21:17:51 | 1,275 $ | 100 | 127 $ | 1.381.471 | 1,77 M $ | ||
21:16:15 | 1,275 $ | 100 | 127 $ | 1.381.371 | 1,77 M $ | ||
20:39:38 | 1,27 $ | 340 | 432 $ | 1.381.271 | 1,77 M $ | ||
20:38:11 | 1,27 $ | 100 | 127 $ | 1.380.931 | 1,77 M $ | ||
20:29:00 | 1,27 $ | 800 | 1.016 $ | 1.380.831 | 1,77 M $ | ||
20:28:34 | 1,27 $ | 100 | 127 $ | 1.380.031 | 1,77 M $ | ||
20:26:25 | 1,275 $ | 700 | 892 $ | 1.379.931 | 1,77 M $ | ||
20:24:27 | 1,275 $ | 372 | 474 $ | 1.379.231 | 1,76 M $ | ||
20:23:14 | 1,275 $ | 100 | 127 $ | 1.378.859 | 1,76 M $ | ||
20:19:59 | 1,27 $ | 600 | 762 $ | 1.378.759 | 1,76 M $ | ||
20:17:19 | 1,275 $ | 400 | 510 $ | 1.378.159 | 1,76 M $ | ||
20:17:05 | 1,275 $ | 661 | 843 $ | 1.377.759 | 1,76 M $ | ||
20:17:05 | 1,275 $ | 908 | 1.158 $ | 1.377.098 | 1,76 M $ | ||
20:16:20 | 1,275 $ | 1.003 | 1.279 $ | 1.376.190 | 1,76 M $ | ||
20:15:17 | 1,275 $ | 920 | 1.173 $ | 1.375.187 | 1,76 M $ | ||
19:42:17 | 1,28 $ | 100 | 128 $ | 1.374.267 | 1,76 M $ | ||
19:42:17 | 1,28 $ | 11.163 | 14.289 $ | 1.374.167 | 1,76 M $ | ||
19:42:17 | 1,28 $ | 13.104 | 16.773 $ | 1.363.004 | 1,74 M $ | ||
19:42:17 | 1,28 $ | 600 | 768 $ | 1.349.900 | 1,73 M $ | ||
19:41:39 | 1,28 $ | 100 | 128 $ | 1.349.300 | 1,73 M $ | ||
19:41:10 | 1,28 $ | 1.100 | 1.408 $ | 1.349.200 | 1,73 M $ | ||
19:41:10 | 1,279 $ | 3.600 | 4.604 $ | 1.348.100 | 1,73 M $ | ||
19:40:20 | 1,275 $ | 100 | 127 $ | 1.344.500 | 1,72 M $ | ||
19:40:07 | 1,275 $ | 100 | 127 $ | 1.344.400 | 1,72 M $ | ||
19:39:54 | 1,275 $ | 100 | 127 $ | 1.344.300 | 1,72 M $ | ||
19:38:32 | 1,275 $ | 100 | 127 $ | 1.344.200 | 1,72 M $ | ||
19:38:09 | 1,275 $ | 700 | 892 $ | 1.344.100 | 1,72 M $ | ||
19:32:18 | 1,275 $ | 100 | 127 $ | 1.343.400 | 1,72 M $ | ||
19:32:18 | 1,28 $ | 11.615 | 14.867 $ | 1.343.300 | 1,72 M $ | ||
19:32:18 | 1,275 $ | 1.200 | 1.530 $ | 1.331.685 | 1,70 M $ | ||
19:32:04 | 1,275 $ | 200 | 255 $ | 1.330.485 | 1,70 M $ | ||
19:32:04 | 1,275 $ | 100 | 127 $ | 1.330.285 | 1,70 M $ | ||
19:27:47 | 1,27 $ | 1.100 | 1.397 $ | 1.330.185 | 1,70 M $ | ||
19:27:14 | 1,27 $ | 1.400 | 1.778 $ | 1.329.085 | 1,70 M $ | ||
19:25:56 | 1,27 $ | 1.400 | 1.778 $ | 1.327.685 | 1,70 M $ | ||
19:24:45 | 1,27 $ | 1.400 | 1.778 $ | 1.326.285 | 1,70 M $ | ||
19:23:33 | 1,27 $ | 500 | 635 $ | 1.324.885 | 1,70 M $ |