Top-News
M1 Kliniken AG Handelsplätze
Aktie
WKN: A0STSQ ISIN: DE000A0STSQ8 US-Symbol: MKLNF
21.1
21,50 €
+0,40 €
+1,90%
13:00:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
18,32 Mio.
Marktkapitalisierung *
375,56 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
21.1 21.0 21.5 21.0 20.5 20.0 21.1 21.0 20.5 20.6 20.1 21.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,50 € | +1,90% | 21,10 € | 10 | 9.481 | 20,70 - 21,60 € | 12:45:00 | Hist. Kurse | |||
| | 21,30 € | +1,43% | 21,00 € | 150 | 672 | 20,50 - 21,50 € | 12:41:54 | Hist. Kurse | |||
| | 21,50 € | 0 % | 21,50 € | 190 | 390 | 21,10 - 21,50 € | 12:48:32 | Hist. Kurse | |||
| | 21,40 € | +1,90% | 21,00 € | 0 | 0 | 20,60 - 21,55 € | 13:00:51 | Hist. Kurse | |||
| Xetra | 21,40 € | +4,39% | 20,50 € | 2 | 22.898 | 20,60 - 21,60 € | 12:27:00 | Hist. Kurse | |||
| Hamburg | 21,10 € | bG | +5,50% | 20,00 € | 1.132 | 1.132 | 20,10 - 21,10 € | 10:40:29 | Hist. Kurse | ||
| Stuttgart | 21,30 € | +0,95% | 21,10 € | 0 | 400 | 20,60 - 21,30 € | 12:45:02 | Hist. Kurse | |||
| Frankfurt | 21,50 € | +2,38% | 21,00 € | 10 | 210 | 20,10 - 21,50 € | 11:55:30 | Hist. Kurse | |||
| Düsseldorf | 21,20 € | G | +3,41% | 20,50 € | 0 | 0 | 20,50 - 21,20 € | 12:30:37 | Hist. Kurse | ||
| Hannover | 20,10 € | G | -2,43% | 20,60 € | 0 | 0 | 20,10 - 20,10 € | 08:16:01 | Hist. Kurse | ||
| München | 20,60 € | +2,49% | 20,10 € | 0 | 0 | 20,60 - 20,60 € | 08:04:31 | Hist. Kurse | |||
| Berlin | 21,40 € | -T | -0,93% | 21,60 € | 0 | 0 | 20,70 - 21,40 € | 12:24:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 21,30 € | 21,50 € | 140 | 0,94% | 12:45:00 | |
| | 117 | 21,30 € | 21,50 € | 117 | 0,94% | 12:41:54 | |
| | 190 | 21,30 € | 21,50 € | 190 | 0,94% | 12:48:32 | |
| | 0 | 21,30 € | 21,50 € | 0 | 0,94% | 13:00:51 | |
| | 870 | 21,30 € | 21,50 € | 1.725 | 0,94% | 12:46:47 | |
| | 94 | 21,30 € | 21,50 € | 94 | 0,94% | 11:58:06 | |
| | 235 | 21,30 € | 21,50 € | 233 | 0,94% | 12:27:02 | |
| | 120 | 21,30 € | 21,50 € | 120 | 0,94% | 12:27:00 | |
| | 94 | 21,30 € | 21,50 € | 94 | 0,94% | 11:58:06 | |
| | 200 | 21,30 € | 21,50 € | 200 | 0,94% | 12:27:01 | |
| | 190 | 21,20 € | 21,60 € | 190 | 1,89% | 12:30:40 | |
| | 550 | 21,20 € | 21,60 € | 550 | 1,89% | 12:24:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 35.263 Stück | Höchster Spread (Düsseldorf) | 1,89% | |
| Gesamtumsatz | 746.271 € | Niedrigster Spread (Tradegate) | 0,94% | |
| Tageshoch (Tradegate, 11:08:28) | 21,60 € | |||
| Tagestief (Hamburg, 08:16:07) | 20,10 € |
| Gesamtvolumen | 34.873 Stück | Höchster Spread (Düsseldorf) | 1,89% | |
| Gesamtumsatz | 737.886 € | Niedrigster Spread (Tradegate) | 0,94% | |
| Tageshoch (Tradegate, 11:08:28) | 21,60 € | |||
| Tagestief (Hamburg, 08:16:07) | 20,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |