Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,868 € | -1,12% | 18,07 € | 200 | 58.540 | 17,80 - 19,00 € | 17.05.24 | Hist. Kurse | |||
| 17,926 € | -0,61% | 18,036 € | 7 | 13.886 | 17,744 - 19,068 € | 17.05.24 | Hist. Kurse | |||
| 17,906 € | -1,59% | 18,196 € | 50 | 226 | 17,906 - 18,696 € | 17.05.24 | Hist. Kurse | |||
| 17,95 € | 0 % | 17,95 € | 0 | 0 | 17,95 - 17,95 € | 19.05.24 | Hist. Kurse | |||
Nasdaq | 19,44 $ | -1,07% | 19,65 $ | 100 | 8.014.377 | 19,325 - 19,50 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 19,44 $ | -0,99% | 19,635 $ | 100 | 540.241 | 19,325 - 19,495 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 19,43 $ | -1,14% | 19,655 $ | 100 | 16.957 | 19,35 - 19,46 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 17,85 € | -0,11% | 17,87 € | 200 | 5.877 | 17,85 - 18,80 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 17,788 € | -0,61% | 17,898 € | 0 | 175 | 17,788 - 17,788 € | 17.05.24 | Hist. Kurse | |||
München | 17,804 € | -1,36% | 18,05 € | 106 | 106 | 17,804 - 18,052 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 18,026 € | G | -1,45% | 18,292 € | 0 | 0 | 18,026 - 18,026 € | 17.05.24 | Hist. Kurse | ||
Berlin | 17,90 € | -T | -0,43% | 17,978 € | 0 | 0 | 17,90 - 18,792 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.714 | 17,836 € | 17,932 € | 4.714 | 0,54% | 17.05.24 | |
| 1.500 | 17,806 € | 17,942 € | 1.500 | 0,76% | 17.05.24 | |
| 281 | 17,796 € | 17,974 € | 279 | 1,00% | 17.05.24 | |
| 0 | 17,73 € | 18,17 € | 0 | 2,48% | 19.05.24 | |
| 0 | - | 26,65 $ | 7 | 0,00% | 17.05.24 | |
| 2 | 19,43 $ | 19,48 $ | 1 | 0,26% | 17.05.24 | |
| 1 | 19,47 $ | 19,54 $ | 1 | 0,36% | 17.05.24 | |
| 7.500 | 17,806 € | 17,942 € | 7.500 | 0,76% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,54% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |