Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,70 € | +1,90% | 10,50 € | 400 | 400 | 10,70 - 10,70 € | 08:19:58 | Hist. Kurse | |||
| 10,55 € | +0,96% | 10,45 € | 0 | 0 | 10,45 - 10,65 € | 08:40:32 | Hist. Kurse | |||
| 10,60 € | +8,16% | 9,80 € | 0 | 0 | 10,60 - 10,60 € | 07:57:15 | Hist. Kurse | |||
| 10,40 € | +0,97% | 10,30 € | 0 | 0 | 10,40 - 10,40 € | 08:00:30 | Hist. Kurse | |||
NYSE | 11,33 $ | +6,89% | 10,60 $ | 52.010 | 251.090 | 11,21 - 11,35 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 11,345 $ | +6,83% | 10,62 $ | 100 | 105.250 | 11,21 - 11,35 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 11,35 $ | +5,68% | 10,74 $ | 100 | 1.689 | 11,23 - 11,35 $ | 17.05.24 | Hist. Kurse | |||
Wien | 10,20 € | 0 % | 10,20 € | 1.137 | 1.337 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 10,50 € | G | +5,00% | 10,00 € | 0 | 0 | 10,50 - 10,50 € | 08:11:53 | Hist. Kurse | ||
Frankfurt | 10,40 € | +7,77% | 9,65 € | 0 | 0 | 10,40 - 10,40 € | 08:00:08 | Hist. Kurse | |||
München | 10,40 € | +6,12% | 9,80 € | 0 | 0 | 10,40 - 10,40 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 10,60 € | +1,92% | 10,40 € | 0 | 0 | 10,60 - 10,60 € | 08:11:49 | Hist. Kurse | |||
Berlin | 10,50 € | G | +8,25% | 9,70 € | 0 | 0 | 10,50 - 10,50 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 10,50 € | 10,60 € | 380 | 0,95% | 08:37:29 | |
| 0 | 10,50 € | 10,60 € | 0 | 0,95% | 08:40:32 | |
| 200 | 10,50 € | 10,60 € | 200 | 0,95% | 08:37:29 | |
| 1.000 | 10,40 € | 10,60 € | 1.000 | 1,92% | 08:00:10 | |
| 14 | 11,34 $ | 11,35 $ | 9 | 0,09% | 17.05.24 | |
| 2.500 | 10,50 € | 10,70 € | 2.500 | 1,90% | 08:20:03 | |
| 390 | 10,50 € | 10,70 € | 380 | 1,90% | 08:20:03 | |
| 1.000 | 10,40 € | 10,60 € | 1.000 | 1,92% | 08:00:10 | |
| 1.000 | 10,40 € | 10,60 € | 1.000 | 1,92% | 08:03:07 | |
| 200 | 10,40 € | 10,80 € | 200 | 3,85% | 08:20:03 | |
| 1 | 10,09 $ | 12,33 $ | 1 | 22,20% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Nasdaq) | 22,20% | |
Gesamtumsatz | 4.280 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 08:19:58) | 10,70 € | |||
Tagestief (Wien, 02:03:13) | 10,20 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Düsseldorf) | 3,85% | |
Gesamtumsatz | 4.280 € | Niedrigster Spread (Tradegate) | 0,95% | |
Tageshoch (Tradegate, 08:19:58) | 10,70 € | |||
Tagestief (Gettex, 08:00:30) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |