Top-News
Orderbuch Medigene
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.22
1,24 €
+0,02 €
+1,64%
31.05.24 19:05:57
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
30,09 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:06 | 1,20 € | 0 | 0 € | 29.459 | 35.695 € | ||
| 17:36:06 | 1,20 € | 0 | 0 € | 29.459 | 35.695 € | ||
| 17:24:15 | 1,21 € | 1.770 | 2.142 € | 29.459 | 35.695 € | ||
| 17:24:15 | 1,205 € | 2.230 | 2.687 € | 27.689 | 33.553 € | ||
| 17:05:56 | 1,195 € | 522 | 624 € | 25.459 | 30.866 € | ||
| 17:03:32 | 1,21 € | 76 | 92 € | 24.937 | 30.242 € | ||
| 15:59:59 | 1,21 € | 2.000 | 2.420 € | 24.861 | 30.150 € | ||
| 15:59:59 | 1,205 € | 1.000 | 1.205 € | 22.861 | 27.730 € | ||
| 12:38:46 | 1,22 € | 76 | 93 € | 21.861 | 26.525 € | ||
| 12:14:00 | 1,23 € | 2 | 2 € | 21.785 | 26.433 € | ||
| 12:14:00 | 1,21 € | 1.003 | 1.214 € | 21.783 | 26.430 € | ||
| 11:59:51 | 1,23 € | 1.076 | 1.323 € | 20.780 | 25.217 € | ||
| 11:59:51 | 1,22 € | 924 | 1.127 € | 19.704 | 23.893 € | ||
| 11:56:02 | 1,21 € | 400 | 484 € | 18.780 | 22.766 € | ||
| 11:25:34 | 1,22 € | 76 | 93 € | 18.380 | 22.282 € | ||
| 11:25:25 | 1,21 € | 3.338 | 4.039 € | 18.304 | 22.189 € | ||
| 11:17:19 | 1,21 € | 1.000 | 1.210 € | 14.966 | 18.150 € | ||
| 11:17:03 | 1,21 € | 76 | 92 € | 13.966 | 16.940 € | ||
| 11:17:01 | 1,21 € | 750 | 908 € | 13.890 | 16.848 € | ||
| 11:16:31 | 1,21 € | 1.000 | 1.210 € | 13.140 | 15.941 € | ||
| 11:16:16 | 1,205 € | 1.000 | 1.205 € | 12.140 | 14.731 € | ||
| 11:15:59 | 1,21 € | 924 | 1.118 € | 11.140 | 13.526 € | ||
| 11:15:59 | 1,21 € | 76 | 92 € | 10.216 | 12.408 € | ||
| 11:15:32 | 1,21 € | 1.000 | 1.210 € | 10.140 | 12.316 € | ||
| 11:11:20 | 1,21 € | 1.000 | 1.210 € | 9.140 | 11.106 € | ||
| 11:10:21 | 1,23 € | 59 | 73 € | 8.140 | 9.896 € | ||
| 11:10:20 | 1,21 € | 777 | 940 € | 8.081 | 9.823 € | ||
| 11:06:54 | 1,235 € | 80 | 99 € | 7.304 | 8.883 € | ||
| 11:03:21 | 1,235 € | 76 | 94 € | 7.224 | 8.784 € | ||
| 11:03:21 | 1,235 € | 1.355 | 1.673 € | 7.148 | 8.690 € | ||
| 11:03:21 | 1,23 € | 145 | 178 € | 5.793 | 7.017 € | ||
| 10:52:16 | 1,23 € | 76 | 93 € | 5.648 | 6.839 € | ||
| 10:52:15 | 1,21 € | 529 | 640 € | 5.572 | 6.745 € | ||
| 10:52:15 | 1,215 € | 221 | 269 € | 5.043 | 6.105 € | ||
| 10:37:57 | 1,235 € | 76 | 94 € | 4.822 | 5.836 € | ||
| 10:37:57 | 1,205 € | 2.750 | 3.314 € | 4.746 | 5.743 € | ||
| 10:37:57 | 1,21 € | 250 | 303 € | 1.996 | 2.429 € | ||
| 10:35:26 | 1,205 € | 1.000 | 1.205 € | 1.746 | 2.126 € | ||
| 10:25:56 | 1,235 € | 76 | 94 € | 746 | 921 € | ||
| 10:25:56 | 1,235 € | 670 | 827 € | 670 | 827 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
