Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:33 | 14,46 € | 100 | 1.446 € | 4.132 | 59 T € | ||
21:59:33 | 14,46 € | 100 | 1.446 € | 4.032 | 58 T € | ||
21:36:10 | 14,28 € | 67 | 957 € | 3.932 | 57 T € | ||
17:15:49 | 14,32 € | 10 | 143 € | 3.865 | 56 T € | ||
16:06:23 | 14,34 € | 350 | 5.019 € | 3.855 | 55 T € | ||
15:27:59 | 14,18 € | 228 | 3.233 € | 3.505 | 50 T € | ||
14:57:45 | 14,24 € | 150 | 2.136 € | 3.277 | 47.227 € | ||
13:56:04 | 14,40 € | 200 | 2.880 € | 3.127 | 45.091 € | ||
13:54:15 | 14,34 € | 200 | 2.868 € | 2.927 | 42.211 € | ||
13:54:08 | 14,34 € | 250 | 3.585 € | 2.727 | 39.343 € | ||
13:52:39 | 14,34 € | 250 | 3.585 € | 2.477 | 35.758 € | ||
13:50:52 | 14,34 € | 200 | 2.868 € | 2.227 | 32.173 € | ||
12:21:40 | 14,46 € | 18 | 260 € | 2.027 | 29.305 € | ||
11:29:58 | 14,48 € | 200 | 2.896 € | 2.009 | 29.045 € | ||
11:03:06 | 14,50 € | 80 | 1.160 € | 1.809 | 26.149 € | ||
10:56:52 | 14,58 € | 50 | 729 € | 1.729 | 24.989 € | ||
10:33:31 | 14,50 € | 170 | 2.465 € | 1.679 | 24.260 € | ||
10:29:58 | 14,54 € | 201 | 2.923 € | 1.509 | 21.795 € | ||
10:26:45 | 14,50 € | 78 | 1.131 € | 1.308 | 18.872 € | ||
10:23:33 | 14,48 € | 300 | 4.344 € | 1.230 | 17.741 € | ||
10:23:32 | 14,48 € | 350 | 5.068 € | 930 | 13.397 € | ||
10:23:07 | 14,48 € | 350 | 5.068 € | 580 | 8.329 € | ||
08:00:05 | 14,18 € | 230 | 3.261 € | 230 | 3.261 € |